米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.04% | 0.77% | -0.24% | ||||
- トップ
- ＷＴアグリ(1687)
- 時系列
ＷＴアグリ(1687) 週足四本値
| 52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 972.5 | 988.8 | 953.7 | 960.1 | -16.9 | -1.7 | 8,730 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 996.4 | 1,004.0 | 984.3 | 993.9 | -15.1 | -1.5 | 5,770 | |
| 1,003.0 | 1,028.0 | 985.0 | 1,009.0 | +2.0 | +0.2 | 13,860 | |
| 998.6 | 1,012.5 | 991.5 | 1,007.0 | +25.8 | +2.6 | 10,640 | |
| 988.3 | 993.1 | 974.3 | 981.2 | -4.8 | -0.5 | 3,910 | |
| 992.6 | 996.7 | 983.7 | 986.0 | -14.5 | -1.4 | 4,910 | |
| 979.1 | 1,004.0 | 976.9 | 1,000.5 | +26.7 | +2.7 | 16,370 | |
| 960.0 | 973.8 | 949.0 | 973.8 | +13.5 | +1.4 | 3,540 | |
| 974.9 | 974.9 | 950.2 | 960.3 | -15.7 | -1.6 | 4,650 | |
| 972.5 | 992.0 | 971.3 | 976.0 | +4.8 | +0.5 | 5,700 | |
| 978.2 | 998.3 | 969.3 | 971.2 | -22.0 | -2.2 | 7,130 | |
| 989.0 | 998.7 | 977.0 | 993.2 | +7.9 | +0.8 | 7,500 | |
| 989.8 | 997.5 | 975.6 | 985.3 | +9.3 | +1.0 | 6,370 | |
| 996.2 | 999.3 | 973.1 | 976.0 | -5.2 | -0.5 | 5,160 | |
| 965.1 | 985.0 | 953.1 | 981.2 | +22.7 | +2.4 | 9,120 | |
| 961.5 | 969.9 | 944.4 | 958.5 | -0.6 | -0.1 | 5,470 | |
| 954.6 | 970.0 | 942.0 | 959.1 | +4.5 | +0.5 | 5,070 | |
| 989.7 | 989.7 | 949.7 | 954.6 | -17.8 | -1.8 | 10,550 | |
| 992.5 | 1,027.0 | 968.6 | 972.4 | -9.7 | -1.0 | 26,380 | |
| 933.3 | 988.8 | 933.3 | 982.1 | +53.2 | +5.7 | 24,460 | |
| 943.0 | 945.6 | 908.9 | 928.9 | -29.1 | -3.0 | 18,440 | |
| 953.9 | 968.7 | 950.9 | 958.0 | +3.4 | +0.4 | 8,900 | |
| 991.6 | 994.7 | 939.9 | 954.6 | -52.9 | -5.3 | 39,540 | |
| 993.0 | 1,079.5 | 975.5 | 1,007.5 | +32.5 | +3.3 | 43,850 | |
| 919.2 | 975.0 | 918.7 | 975.0 | +58.3 | +6.4 | 55,680 | |
| 905.0 | 919.5 | 900.8 | 916.7 | +29.7 | +3.3 | 12,600 | |
| 905.6 | 906.9 | 867.5 | 887.0 | -4.9 | -0.5 | 8,870 | |
| 878.3 | 896.1 | 874.8 | 891.9 | +3.7 | +0.4 | 5,180 | |
| 892.7 | 906.7 | 883.7 | 888.2 | +2.2 | +0.2 | 12,370 | |
| 907.9 | 907.9 | 881.7 | 886.0 | -20.4 | -2.3 | 6,580 | |
| 897.3 | 906.4 | 897.0 | 906.4 | +22.2 | +2.5 | 3,770 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
