39,598.33 | +425.18 | 159.86 | +0.20 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.09% | 0.13% | -0.76% | -0.44% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.5 | 969.9 | 953.7 | 954.1 | -6.0 | -0.6 | 5,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.0 | 487.0 | 448.0 | 449.0 | +2.0 | +0.4 | 4,650 | |
438.0 | 447.0 | 437.0 | 447.0 | +5.0 | +1.1 | 460 | |
444.0 | 448.0 | 426.0 | 442.0 | -2.0 | -0.5 | 1,280 | |
457.0 | 457.0 | 441.0 | 444.0 | -6.0 | -1.3 | 360 | |
471.0 | 471.0 | 440.0 | 450.0 | -15.0 | -3.2 | 2,230 | |
465.0 | 484.0 | 450.0 | 465.0 | 0.0 | 0.0 | 1,520 | |
477.0 | 477.0 | 465.0 | 465.0 | -13.0 | -2.7 | 640 | |
478.0 | 484.0 | 475.0 | 478.0 | +1.0 | +0.2 | 790 | |
460.0 | 484.0 | 460.0 | 477.0 | +7.0 | +1.5 | 680 | |
486.0 | 486.0 | 466.0 | 470.0 | -5.0 | -1.1 | 50 | |
475.0 | 486.0 | 475.0 | 475.0 | -11.0 | -2.3 | 590 | |
499.0 | 499.0 | 470.0 | 486.0 | +1.0 | +0.2 | 790 | |
483.0 | 498.0 | 480.0 | 485.0 | +10.0 | +2.1 | 1,310 | |
475.0 | 478.0 | 470.0 | 475.0 | -8.0 | -1.7 | 40 | |
480.0 | 483.0 | 480.0 | 483.0 | - | - | 110 | |
- | - | - | 483.0 | - | - | 0 | |
483.0 | 483.0 | 460.0 | 483.0 | -16.0 | -3.2 | 200 | |
498.0 | 499.0 | 480.0 | 499.0 | +1.0 | +0.2 | 110 | |
498.0 | 498.0 | 476.0 | 498.0 | 0.0 | 0.0 | 230 | |
480.0 | 498.0 | 475.0 | 498.0 | +18.0 | +3.8 | 520 | |
461.0 | 486.0 | 454.0 | 480.0 | +12.0 | +2.6 | 540 | |
516.0 | 520.0 | 450.0 | 468.0 | -48.0 | -9.3 | 1,700 | |
520.0 | 520.0 | 490.0 | 516.0 | -4.0 | -0.8 | 80 | |
520.0 | 520.0 | 490.0 | 520.0 | 0.0 | 0.0 | 190 | |
480.0 | 520.0 | 480.0 | 520.0 | +10.0 | +2.0 | 110 | |
510.0 | 510.0 | 487.0 | 510.0 | 0.0 | 0.0 | 410 | |
470.0 | 510.0 | 470.0 | 510.0 | +12.0 | +2.4 | 230 | |
498.0 | 499.0 | 466.0 | 498.0 | -1.0 | -0.2 | 630 | |
499.0 | 499.0 | 499.0 | 499.0 | 0.0 | 0.0 | 510 | |
499.0 | 499.0 | 499.0 | 499.0 | - | - | 190 |