![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,690 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 14,000 | 12,920 | 13,580 | +600 | +4.6 | 2,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,750 | - | - | 0 | |
18,000 | 18,000 | 16,750 | 16,750 | -80 | -0.5 | 5 | |
17,060 | 18,730 | 16,830 | 16,830 | +360 | +2.2 | 24 | |
16,920 | 17,300 | 16,470 | 16,470 | -630 | -3.7 | 127 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 10 | |
- | - | - | 16,080 | - | - | 0 | |
16,090 | 16,090 | 16,080 | 16,080 | +160 | +1.0 | 40 | |
15,700 | 15,920 | 15,700 | 15,920 | +720 | +4.7 | 17 | |
15,380 | 16,000 | 15,000 | 15,200 | +350 | +2.4 | 16 | |
12,770 | 14,850 | 11,700 | 14,850 | +2,080 | +16.3 | 78 | |
13,500 | 13,500 | 12,700 | 12,770 | -230 | -1.8 | 12 | |
13,690 | 13,690 | 13,000 | 13,000 | +970 | +8.1 | 2 | |
12,660 | 13,990 | 12,030 | 12,030 | -630 | -5.0 | 5 | |
13,000 | 13,000 | 12,660 | 12,660 | -340 | -2.6 | 10 | |
13,000 | 13,000 | 13,000 | 13,000 | 0 | 0.0 | 1 | |
14,000 | 14,000 | 13,000 | 13,000 | - | - | 39 | |
- | - | - | 14,380 | - | - | 0 | |
- | - | - | 14,380 | - | - | 0 | |
16,030 | 16,390 | 14,340 | 14,380 | -1,620 | -10.1 | 115 | |
15,590 | 16,000 | 15,590 | 16,000 | +980 | +6.5 | 3 | |
13,530 | 15,020 | 13,530 | 15,020 | +880 | +6.2 | 22 | |
13,900 | 15,500 | 13,800 | 14,140 | +840 | +6.3 | 47 | |
13,790 | 13,790 | 12,460 | 13,300 | -500 | -3.6 | 29 | |
13,000 | 13,800 | 12,020 | 13,800 | +900 | +7.0 | 11 | |
12,900 | 12,900 | 12,900 | 12,900 | 0 | 0.0 | 1 | |
12,900 | 12,900 | 12,900 | 12,900 | 0 | 0.0 | 4 | |
13,040 | 13,950 | 12,900 | 12,900 | -400 | -3.0 | 6 | |
15,170 | 15,790 | 13,010 | 13,300 | -700 | -5.0 | 23 | |
14,010 | 14,600 | 13,120 | 14,000 | -10 | -0.1 | 13 | |
13,040 | 15,900 | 13,040 | 14,010 | +70 | +0.5 | 86 |