![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,250 | 13,500 | 12,910 | 12,980 | -330 | -2.5 | 2,118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,490 | 23,750 | 22,020 | 23,610 | +1,340 | +6.0 | 60 | |
24,290 | 24,290 | 22,270 | 22,270 | -1,520 | -6.4 | 29 | |
22,920 | 25,190 | 22,920 | 23,790 | +1,500 | +6.7 | 119 | |
24,470 | 24,990 | 22,290 | 22,290 | -1,180 | -5.0 | 55 | |
22,000 | 23,470 | 22,000 | 23,470 | +1,140 | +5.1 | 5 | |
24,660 | 24,660 | 21,640 | 22,330 | -1,330 | -5.6 | 72 | |
25,990 | 25,990 | 22,000 | 23,660 | -3,420 | -12.6 | 56 | |
24,000 | 27,100 | 24,000 | 27,080 | -400 | -1.5 | 22 | |
24,720 | 27,500 | 21,240 | 27,480 | +2,260 | +9.0 | 48 | |
29,980 | 29,980 | 24,980 | 25,220 | -2,930 | -10.4 | 42 | |
20,630 | 29,990 | 20,300 | 28,150 | +8,420 | +42.7 | 155 | |
20,000 | 20,000 | 17,500 | 19,730 | +1,730 | +9.6 | 206 | |
26,950 | 30,450 | 17,500 | 18,000 | -8,550 | -32.2 | 78 | |
28,550 | 29,980 | 25,970 | 26,550 | -1,990 | -7.0 | 150 | |
30,750 | 30,800 | 26,110 | 28,540 | -2,360 | -7.6 | 139 | |
27,620 | 31,000 | 27,620 | 30,900 | +3,900 | +14.4 | 130 | |
28,000 | 28,300 | 26,510 | 27,000 | -1,500 | -5.3 | 100 | |
28,800 | 31,400 | 25,870 | 28,500 | +170 | +0.6 | 196 | |
26,100 | 32,750 | 26,100 | 28,330 | -1,430 | -4.8 | 317 | |
27,500 | 38,350 | 24,220 | 29,760 | +2,760 | +10.2 | 316 | |
20,460 | 28,000 | 20,450 | 27,000 | +7,390 | +37.7 | 70 | |
21,830 | 22,000 | 17,610 | 19,610 | +960 | +5.1 | 23 | |
18,550 | 18,650 | 18,550 | 18,650 | +150 | +0.8 | 3 | |
22,530 | 22,530 | 17,720 | 18,500 | -30 | -0.2 | 66 | |
17,550 | 19,590 | 17,550 | 18,530 | +580 | +3.2 | 40 | |
17,950 | 17,950 | 17,950 | 17,950 | +160 | +0.9 | 1 | |
16,960 | 19,470 | 16,960 | 17,790 | +390 | +2.2 | 14 | |
14,870 | 17,400 | 14,870 | 17,400 | -1,070 | -5.8 | 5 | |
18,000 | 18,470 | 18,000 | 18,470 | - | - | 8 | |
- | - | - | 16,750 | - | - | 0 |