38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,250 | 13,500 | 12,910 | 12,980 | -330 | -2.5 | 2,118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,055 | 29,210 | 28,350 | 28,445 | +165 | +0.6 | 232 | |
28,405 | 29,800 | 27,745 | 28,280 | +490 | +1.8 | 686 | |
26,645 | 28,470 | 26,175 | 27,790 | +1,500 | +5.7 | 738 | |
26,505 | 27,850 | 25,730 | 26,290 | -640 | -2.4 | 294 | |
26,505 | 27,100 | 25,080 | 26,930 | +95 | +0.4 | 595 | |
27,585 | 27,585 | 26,005 | 26,835 | -795 | -2.9 | 300 | |
26,300 | 27,885 | 26,300 | 27,630 | +1,730 | +6.7 | 951 | |
25,780 | 26,635 | 24,820 | 25,900 | +345 | +1.4 | 422 | |
25,015 | 25,950 | 24,835 | 25,555 | +1,780 | +7.5 | 648 | |
24,000 | 24,285 | 23,605 | 23,775 | -525 | -2.2 | 145 | |
26,790 | 27,195 | 24,210 | 24,300 | -510 | -2.1 | 1,241 | |
24,365 | 24,810 | 23,670 | 24,810 | +1,360 | +5.8 | 518 | |
23,325 | 24,910 | 23,325 | 23,450 | +255 | +1.1 | 948 | |
22,990 | 23,685 | 22,825 | 23,195 | -295 | -1.3 | 341 | |
23,805 | 23,995 | 22,065 | 23,490 | -415 | -1.7 | 1,095 | |
24,335 | 24,780 | 23,815 | 23,905 | -685 | -2.8 | 1,162 | |
24,465 | 24,935 | 23,875 | 24,590 | +625 | +2.6 | 1,210 | |
23,720 | 24,125 | 23,205 | 23,965 | 0 | 0.0 | 799 | |
23,150 | 24,965 | 23,150 | 23,965 | +925 | +4.0 | 1,206 | |
24,925 | 25,895 | 22,710 | 23,040 | -3,165 | -12.1 | 1,768 | |
27,900 | 27,915 | 26,105 | 26,205 | -525 | -2.0 | 585 | |
27,505 | 27,985 | 25,425 | 26,730 | -1,825 | -6.4 | 2,711 | |
27,485 | 29,365 | 27,485 | 28,555 | +1,140 | +4.2 | 2,375 | |
28,045 | 29,255 | 26,605 | 27,415 | +1,310 | +5.0 | 5,506 | |
26,160 | 26,570 | 25,200 | 26,105 | -490 | -1.8 | 1,714 | |
26,745 | 27,315 | 24,400 | 26,595 | -1,970 | -6.9 | 4,259 | |
28,785 | 29,050 | 28,320 | 28,565 | -415 | -1.4 | 4,166 | |
29,220 | 29,850 | 25,910 | 28,980 | -3,040 | -9.5 | 5,338 | |
34,900 | 39,800 | 31,280 | 32,020 | +2,120 | +7.1 | 13,367 | |
26,750 | 30,520 | 26,340 | 29,900 | +3,795 | +14.5 | 7,735 |