38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 18,955 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,250 | 13,500 | 12,910 | 12,980 | -330 | -2.5 | 2,118 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,910 | 20,795 | 18,855 | 19,880 | +970 | +5.1 | 1,706 | |
18,765 | 18,945 | 18,440 | 18,910 | +515 | +2.8 | 558 | |
18,205 | 19,330 | 18,020 | 18,395 | +215 | +1.2 | 887 | |
17,595 | 18,230 | 17,290 | 18,180 | +780 | +4.5 | 541 | |
17,845 | 17,930 | 17,315 | 17,400 | -505 | -2.8 | 476 | |
17,490 | 18,840 | 17,300 | 17,905 | +340 | +1.9 | 1,042 | |
18,495 | 18,495 | 17,495 | 17,565 | -915 | -5.0 | 778 | |
18,080 | 18,480 | 17,695 | 18,480 | +370 | +2.0 | 565 | |
18,410 | 19,200 | 18,010 | 18,110 | -585 | -3.1 | 490 | |
19,295 | 19,750 | 18,205 | 18,695 | -1,500 | -7.4 | 1,632 | |
20,145 | 20,285 | 19,705 | 20,195 | +50 | +0.2 | 204 | |
20,000 | 20,380 | 19,500 | 20,145 | -130 | -0.6 | 672 | |
21,320 | 21,320 | 20,275 | 20,275 | -895 | -4.2 | 752 | |
21,735 | 21,735 | 20,225 | 21,170 | -920 | -4.2 | 449 | |
22,285 | 22,285 | 21,420 | 22,090 | +250 | +1.1 | 251 | |
21,470 | 22,245 | 20,660 | 21,840 | -650 | -2.9 | 526 | |
21,490 | 22,975 | 21,000 | 22,490 | +1,490 | +7.1 | 1,727 | |
22,345 | 22,465 | 20,635 | 21,000 | -2,555 | -10.8 | 1,322 | |
24,785 | 24,785 | 23,015 | 23,555 | -650 | -2.7 | 315 | |
24,160 | 24,405 | 23,435 | 24,205 | -295 | -1.2 | 265 | |
24,360 | 24,610 | 23,630 | 24,500 | -50 | -0.2 | 715 | |
25,640 | 25,640 | 24,385 | 24,550 | -1,775 | -6.7 | 686 | |
26,685 | 27,000 | 25,830 | 26,325 | +330 | +1.3 | 487 | |
25,660 | 26,225 | 25,020 | 25,995 | +595 | +2.3 | 358 | |
25,520 | 26,335 | 24,730 | 25,400 | -995 | -3.8 | 485 | |
28,380 | 28,380 | 26,000 | 26,395 | -1,880 | -6.6 | 672 | |
28,000 | 28,500 | 27,160 | 28,275 | -570 | -2.0 | 939 | |
29,610 | 29,610 | 28,500 | 28,845 | -1,155 | -3.8 | 756 | |
28,995 | 30,970 | 28,775 | 30,000 | +1,000 | +3.4 | 1,755 | |
27,645 | 29,550 | 27,025 | 29,000 | +555 | +2.0 | 588 |