![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 17,690 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,035 | 14,000 | 12,920 | 13,580 | +600 | +4.6 | 2,224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,000 | 15,005 | 14,575 | 14,700 | -40 | -0.3 | 456 | |
13,890 | 14,800 | 13,540 | 14,740 | +550 | +3.9 | 1,295 | |
15,560 | 15,630 | 13,750 | 14,190 | -1,565 | -9.9 | 3,429 | |
15,870 | 15,870 | 15,500 | 15,755 | -130 | -0.8 | 1,359 | |
16,225 | 16,230 | 15,200 | 15,885 | +120 | +0.8 | 3,652 | |
16,225 | 16,225 | 15,350 | 15,765 | -310 | -1.9 | 1,554 | |
15,755 | 16,240 | 15,710 | 16,075 | +305 | +1.9 | 480 | |
17,180 | 17,540 | 15,755 | 15,770 | -1,790 | -10.2 | 1,546 | |
17,495 | 17,660 | 16,870 | 17,560 | +80 | +0.5 | 1,081 | |
16,800 | 17,480 | 16,800 | 17,480 | +450 | +2.6 | 472 | |
16,425 | 17,200 | 16,290 | 17,030 | +315 | +1.9 | 1,236 | |
16,420 | 16,895 | 16,420 | 16,715 | +290 | +1.8 | 1,066 | |
16,995 | 17,290 | 16,300 | 16,425 | -300 | -1.8 | 794 | |
16,650 | 17,165 | 16,650 | 16,725 | +265 | +1.6 | 257 | |
17,300 | 17,600 | 16,240 | 16,460 | -70 | -0.4 | 1,579 | |
16,525 | 16,615 | 16,255 | 16,530 | +65 | +0.4 | 212 | |
16,220 | 16,895 | 16,205 | 16,465 | +480 | +3.0 | 592 | |
16,980 | 16,980 | 15,970 | 15,985 | -695 | -4.2 | 861 | |
16,885 | 17,015 | 16,570 | 16,680 | -205 | -1.2 | 197 | |
17,405 | 17,575 | 16,130 | 16,885 | -520 | -3.0 | 612 | |
17,575 | 17,650 | 17,300 | 17,405 | -170 | -1.0 | 212 | |
17,510 | 17,690 | 17,335 | 17,575 | +255 | +1.5 | 428 | |
18,955 | 18,955 | 16,995 | 17,320 | -1,360 | -7.3 | 1,238 | |
18,375 | 19,265 | 17,760 | 18,680 | +300 | +1.6 | 990 | |
18,240 | 18,695 | 17,920 | 18,380 | +160 | +0.9 | 390 | |
18,360 | 18,750 | 17,645 | 18,220 | -370 | -2.0 | 331 | |
19,160 | 19,500 | 18,330 | 18,590 | -250 | -1.3 | 413 | |
19,255 | 19,635 | 18,630 | 18,840 | -760 | -3.9 | 503 | |
19,265 | 20,000 | 18,880 | 19,600 | +625 | +3.3 | 378 | |
19,115 | 19,350 | 18,715 | 18,975 | +260 | +1.4 | 132 |