![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,500 | 1,457 | 1,479 | -31 | -2.1 | 5,315,586 | |
1,494 | 1,510 | 1,462 | 1,510 | +36 | +2.4 | 6,083,845 | |
1,342 | 1,474 | 1,341 | 1,474 | +102 | +7.4 | 6,468,484 | |
1,458 | 1,458 | 1,364 | 1,372 | -103 | -7.0 | 3,818,930 | |
1,440 | 1,496 | 1,434 | 1,475 | -11 | -0.7 | 5,043,038 | |
1,567 | 1,568 | 1,454 | 1,486 | -65 | -4.2 | 4,737,382 | |
1,551 | 1,559 | 1,523 | 1,551 | +124 | +8.7 | 7,367,751 | |
1,516 | 1,517 | 1,410 | 1,427 | -95 | -6.2 | 6,631,355 | |
1,579 | 1,600 | 1,513 | 1,522 | -21 | -1.4 | 8,088,655 | |
1,602 | 1,630 | 1,520 | 1,543 | -63 | -3.9 | 7,561,320 | |
1,578 | 1,610 | 1,539 | 1,606 | +40 | +2.6 | 5,194,964 | |
1,511 | 1,570 | 1,505 | 1,566 | +80 | +5.4 | 6,653,393 | |
1,488 | 1,534 | 1,482 | 1,486 | +13 | +0.9 | 7,332,898 | |
1,464 | 1,480 | 1,439 | 1,473 | +16 | +1.1 | 7,449,194 | |
1,402 | 1,459 | 1,398 | 1,457 | +46 | +3.3 | 7,469,272 | |
1,332 | 1,417 | 1,330 | 1,411 | +115 | +8.9 | 11,438,250 | |
1,374 | 1,395 | 1,292 | 1,296 | -41 | -3.1 | 12,450,320 | |
1,365 | 1,385 | 1,336 | 1,337 | -25 | -1.8 | 8,284,716 | |
1,363 | 1,380 | 1,353 | 1,362 | +19 | +1.4 | 2,590,250 | |
1,280 | 1,352 | 1,269 | 1,343 | +67 | +5.3 | 3,602,005 | |
1,310 | 1,330 | 1,257 | 1,276 | -57 | -4.3 | 6,081,736 | |
1,254 | 1,334 | 1,242 | 1,333 | +86 | +6.9 | 6,162,086 | |
1,300 | 1,302 | 1,241 | 1,247 | -48 | -3.7 | 5,743,233 | |
1,279 | 1,306 | 1,247 | 1,295 | +52 | +4.2 | 10,788,840 | |
1,270 | 1,279 | 1,197 | 1,243 | -11 | -0.9 | 7,476,148 | |
1,378 | 1,387 | 1,244 | 1,254 | -112 | -8.2 | 13,150,250 | |
1,388 | 1,405 | 1,318 | 1,366 | +38 | +2.9 | 13,992,950 | |
1,267 | 1,329 | 1,208 | 1,328 | +63 | +5.0 | 18,592,509 | |
1,200 | 1,285 | 1,199 | 1,265 | +64 | +5.3 | 10,197,030 | |
1,201 | 1,251 | 1,181 | 1,201 | +46 | +4.0 | 12,955,300 |