![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,512 | 2,295 | 2,393 | -50 | -2.0 | 1,967,716 | |
2,402 | 2,521 | 2,370 | 2,443 | +11 | +0.5 | 1,452,984 | |
2,305 | 2,439 | 2,288 | 2,432 | +121 | +5.2 | 1,534,869 | |
2,341 | 2,411 | 2,297 | 2,311 | -198 | -7.9 | 2,111,323 | |
2,504 | 2,521 | 2,504 | 2,509 | +57 | +2.3 | 645,652 | |
2,513 | 2,562 | 2,398 | 2,452 | -38 | -1.5 | 1,772,323 | |
2,664 | 2,666 | 2,488 | 2,490 | -142 | -5.4 | 1,268,088 | |
2,572 | 2,669 | 2,563 | 2,632 | +92 | +3.6 | 1,300,677 | |
2,569 | 2,590 | 2,519 | 2,540 | +157 | +6.6 | 2,599,020 | |
2,200 | 2,399 | 2,181 | 2,383 | +188 | +8.6 | 2,129,895 | |
2,152 | 2,225 | 2,105 | 2,195 | -25 | -1.1 | 2,364,523 | |
2,512 | 2,512 | 2,176 | 2,220 | -259 | -10.4 | 3,023,438 | |
2,603 | 2,651 | 2,471 | 2,479 | -93 | -3.6 | 1,783,478 | |
2,519 | 2,574 | 2,481 | 2,572 | +103 | +4.2 | 1,460,819 | |
2,487 | 2,505 | 2,450 | 2,469 | -61 | -2.4 | 1,114,647 | |
2,517 | 2,567 | 2,511 | 2,530 | +66 | +2.7 | 990,544 | |
2,350 | 2,498 | 2,341 | 2,464 | +106 | +4.5 | 1,776,703 | |
2,517 | 2,526 | 2,353 | 2,358 | -198 | -7.7 | 1,424,930 | |
2,537 | 2,574 | 2,503 | 2,556 | +36 | +1.4 | 876,275 | |
2,472 | 2,577 | 2,420 | 2,520 | +80 | +3.3 | 1,426,089 | |
2,380 | 2,486 | 2,364 | 2,440 | +33 | +1.4 | 822,363 | |
2,443 | 2,448 | 2,339 | 2,407 | -117 | -4.6 | 902,808 | |
2,524 | 2,584 | 2,499 | 2,524 | +30 | +1.2 | 1,705,775 | |
2,468 | 2,525 | 2,410 | 2,494 | -13 | -0.5 | 2,206,074 | |
2,367 | 2,528 | 2,352 | 2,507 | +149 | +6.3 | 2,575,432 | |
2,624 | 2,649 | 2,355 | 2,358 | -280 | -10.6 | 2,542,109 | |
2,545 | 2,665 | 2,460 | 2,638 | +17 | +0.6 | 3,106,402 | |
2,694 | 2,736 | 2,586 | 2,621 | -133 | -4.8 | 1,832,733 | |
2,970 | 2,970 | 2,746 | 2,754 | -211 | -7.1 | 2,229,178 | |
3,150 | 3,195 | 2,896 | 2,965 | -185 | -5.9 | 1,792,948 |