![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,768 | 2,611 | 2,623 | -100 | -3.7 | 1,429,886 | |
2,656 | 2,750 | 2,638 | 2,723 | +91 | +3.5 | 1,074,984 | |
2,666 | 2,701 | 2,536 | 2,632 | +8 | +0.3 | 1,813,352 | |
2,828 | 2,828 | 2,561 | 2,624 | -273 | -9.4 | 2,359,005 | |
2,919 | 2,966 | 2,855 | 2,897 | -41 | -1.4 | 1,506,164 | |
2,934 | 2,975 | 2,919 | 2,938 | +102 | +3.6 | 1,079,867 | |
2,988 | 3,065 | 2,822 | 2,836 | -121 | -4.1 | 1,873,046 | |
3,095 | 3,105 | 2,915 | 2,957 | -163 | -5.2 | 1,759,386 | |
3,215 | 3,235 | 3,105 | 3,120 | -110 | -3.4 | 1,353,085 | |
3,315 | 3,325 | 3,170 | 3,230 | -155 | -4.6 | 1,633,001 | |
3,250 | 3,385 | 3,195 | 3,385 | +260 | +8.3 | 1,739,255 | |
3,165 | 3,170 | 3,060 | 3,125 | +90 | +3.0 | 1,403,210 | |
3,350 | 3,360 | 3,030 | 3,035 | -325 | -9.7 | 1,582,420 | |
3,310 | 3,475 | 3,280 | 3,360 | +50 | +1.5 | 2,021,110 | |
3,325 | 3,345 | 3,265 | 3,310 | +20 | +0.6 | 1,580,195 | |
3,145 | 3,305 | 3,125 | 3,290 | +170 | +5.4 | 1,107,606 | |
3,060 | 3,180 | 3,055 | 3,120 | +131 | +4.4 | 1,682,560 | |
2,892 | 2,994 | 2,873 | 2,989 | +128 | +4.5 | 1,011,464 | |
2,883 | 2,919 | 2,797 | 2,861 | -1 | -0.0 | 1,334,892 | |
2,931 | 2,940 | 2,831 | 2,862 | -109 | -3.7 | 1,583,879 | |
2,874 | 2,971 | 2,865 | 2,971 | +124 | +4.4 | 1,215,886 | |
2,764 | 2,881 | 2,761 | 2,847 | +133 | +4.9 | 1,712,362 | |
2,654 | 2,748 | 2,648 | 2,714 | +97 | +3.7 | 2,041,572 | |
2,515 | 2,621 | 2,511 | 2,617 | +28 | +1.1 | 1,008,856 | |
2,552 | 2,600 | 2,518 | 2,589 | +59 | +2.3 | 1,229,748 | |
2,485 | 2,543 | 2,470 | 2,530 | +56 | +2.3 | 1,828,374 | |
2,455 | 2,480 | 2,388 | 2,474 | +64 | +2.7 | 1,970,216 | |
2,469 | 2,508 | 2,395 | 2,410 | -21 | -0.9 | 3,451,477 | |
2,382 | 2,432 | 2,289 | 2,431 | +25 | +1.0 | 2,411,621 | |
2,499 | 2,501 | 2,398 | 2,406 | +13 | +0.5 | 1,763,594 |