![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,645 | 52週安値 | 2,585 | ||
---|---|---|---|---|---|
昨年来高値 | 3,645 | 昨年来安値 | 2,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,240 | 3,155 | 3,235 | +25 | +0.8 | 198,877 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,663 | 2,598 | 2,662 | +71 | +2.7 | 338,581 | |
2,545 | 2,592 | 2,537 | 2,591 | +76 | +3.0 | 195,724 | |
2,434 | 2,527 | 2,430 | 2,515 | -10 | -0.4 | 298,086 | |
2,505 | 2,532 | 2,496 | 2,525 | +20 | +0.8 | 107,991 | |
2,498 | 2,516 | 2,382 | 2,505 | +40 | +1.6 | 338,282 | |
2,478 | 2,497 | 2,451 | 2,465 | -6 | -0.2 | 202,947 | |
2,442 | 2,481 | 2,431 | 2,471 | +132 | +5.6 | 311,725 | |
2,453 | 2,457 | 2,327 | 2,339 | -79 | -3.3 | 264,276 | |
2,317 | 2,426 | 2,314 | 2,418 | +91 | +3.9 | 291,024 | |
2,310 | 2,339 | 2,288 | 2,327 | -3 | -0.1 | 292,114 | |
2,236 | 2,334 | 2,224 | 2,330 | +87 | +3.9 | 498,777 | |
2,404 | 2,404 | 2,224 | 2,243 | -158 | -6.6 | 520,985 | |
2,491 | 2,496 | 2,394 | 2,401 | -105 | -4.2 | 148,087 | |
2,646 | 2,664 | 2,485 | 2,506 | +142 | +6.0 | 688,002 | |
2,404 | 2,481 | 2,351 | 2,364 | -15 | -0.6 | 467,992 | |
2,300 | 2,390 | 2,251 | 2,379 | +9 | +0.4 | 315,474 | |
2,210 | 2,382 | 2,206 | 2,370 | +33 | +1.4 | 400,625 | |
2,315 | 2,365 | 2,311 | 2,337 | +27 | +1.2 | 550,000 | |
2,274 | 2,384 | 2,268 | 2,310 | +119 | +5.4 | 351,076 | |
2,323 | 2,333 | 2,181 | 2,191 | -132 | -5.7 | 541,582 | |
2,402 | 2,504 | 2,298 | 2,323 | -93 | -3.8 | 409,322 | |
2,394 | 2,437 | 2,377 | 2,416 | +36 | +1.5 | 215,502 | |
2,533 | 2,542 | 2,364 | 2,380 | -210 | -8.1 | 346,335 | |
2,467 | 2,596 | 2,454 | 2,590 | +171 | +7.1 | 376,701 | |
2,542 | 2,567 | 2,392 | 2,419 | -88 | -3.5 | 277,256 | |
2,446 | 2,528 | 2,414 | 2,507 | +106 | +4.4 | 564,762 | |
2,267 | 2,436 | 2,224 | 2,401 | +144 | +6.4 | 528,864 | |
2,338 | 2,340 | 2,188 | 2,257 | -28 | -1.2 | 576,609 | |
2,268 | 2,290 | 2,208 | 2,285 | -126 | -5.2 | 482,842 | |
2,542 | 2,569 | 2,404 | 2,411 | - | - | 289,539 |