![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,310 | 52週安値 | 2,298 | ||
---|---|---|---|---|---|
昨年来高値 | 4,310 | 昨年来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,525 | 3,185 | 3,370 | +240 | +7.7 | 819,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,195 | 3,065 | 3,130 | +10 | +0.3 | 586,900 | |
3,260 | 3,285 | 3,120 | 3,120 | -170 | -5.2 | 606,600 | |
3,365 | 3,375 | 3,230 | 3,290 | -65 | -1.9 | 625,200 | |
3,470 | 3,490 | 3,285 | 3,355 | -115 | -3.3 | 648,600 | |
3,600 | 3,670 | 3,435 | 3,470 | -120 | -3.3 | 572,200 | |
3,845 | 3,985 | 3,495 | 3,590 | -185 | -4.9 | 1,876,900 | |
3,705 | 3,785 | 3,635 | 3,775 | +140 | +3.9 | 486,900 | |
3,085 | 3,730 | 3,085 | 3,635 | +615 | +20.4 | 1,765,800 | |
3,135 | 3,140 | 2,960 | 3,020 | -105 | -3.4 | 509,600 | |
3,235 | 3,335 | 3,095 | 3,125 | -90 | -2.8 | 503,300 | |
3,320 | 3,425 | 3,190 | 3,215 | -45 | -1.4 | 777,100 | |
3,000 | 3,435 | 2,970 | 3,260 | +263 | +8.8 | 1,225,800 | |
2,946 | 3,070 | 2,944 | 2,997 | +39 | +1.3 | 271,400 | |
3,050 | 3,160 | 2,850 | 2,958 | -132 | -4.3 | 550,000 | |
3,145 | 3,160 | 3,085 | 3,090 | -20 | -0.6 | 231,100 | |
3,095 | 3,260 | 3,080 | 3,110 | -5 | -0.2 | 270,800 | |
3,280 | 3,305 | 3,090 | 3,115 | -190 | -5.7 | 236,100 | |
3,380 | 3,385 | 3,295 | 3,305 | -65 | -1.9 | 171,700 | |
3,405 | 3,635 | 3,350 | 3,370 | +60 | +1.8 | 543,200 | |
3,245 | 3,450 | 3,175 | 3,310 | -75 | -2.2 | 568,900 | |
3,445 | 3,445 | 3,290 | 3,385 | -10 | -0.3 | 303,800 | |
3,325 | 3,445 | 3,200 | 3,395 | +85 | +2.6 | 235,100 | |
3,170 | 3,340 | 3,145 | 3,310 | 0 | 0.0 | 338,600 | |
3,505 | 3,550 | 3,260 | 3,310 | -190 | -5.4 | 334,500 | |
3,380 | 3,550 | 3,270 | 3,500 | +170 | +5.1 | 425,300 | |
3,425 | 3,475 | 3,295 | 3,330 | -140 | -4.0 | 290,200 | |
3,445 | 3,490 | 3,295 | 3,470 | +270 | +8.4 | 628,000 | |
2,920 | 3,315 | 2,625 | 3,200 | +20 | +0.6 | 1,165,300 | |
3,330 | 3,460 | 3,135 | 3,180 | -145 | -4.4 | 599,800 |