38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,081 | 1,039 | 1,078 | +19 | +1.8 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,224 | 1,175 | 1,186 | +13 | +1.1 | 157,200 | |
1,138 | 1,179 | 1,113 | 1,173 | +65 | +5.9 | 172,700 | |
1,112 | 1,151 | 1,077 | 1,108 | +9 | +0.8 | 251,400 | |
1,026 | 1,099 | 1,014 | 1,099 | +52 | +5.0 | 95,100 | |
1,080 | 1,099 | 1,002 | 1,047 | -57 | -5.2 | 329,000 | |
1,118 | 1,141 | 1,094 | 1,104 | -14 | -1.3 | 132,200 | |
1,160 | 1,165 | 1,107 | 1,118 | -31 | -2.7 | 122,500 | |
1,220 | 1,231 | 1,079 | 1,149 | -61 | -5.0 | 295,500 | |
1,217 | 1,239 | 1,190 | 1,210 | +11 | +0.9 | 131,800 | |
1,270 | 1,273 | 1,164 | 1,199 | -68 | -5.4 | 136,900 | |
1,251 | 1,275 | 1,235 | 1,267 | +14 | +1.1 | 159,100 | |
1,230 | 1,296 | 1,226 | 1,253 | +23 | +1.9 | 213,300 | |
1,192 | 1,244 | 1,188 | 1,230 | +43 | +3.6 | 120,500 | |
1,157 | 1,207 | 1,157 | 1,187 | +29 | +2.5 | 142,000 | |
1,258 | 1,260 | 1,124 | 1,158 | -91 | -7.3 | 402,200 | |
1,297 | 1,320 | 1,242 | 1,249 | -39 | -3.0 | 285,800 | |
1,352 | 1,355 | 1,280 | 1,288 | -35 | -2.6 | 263,000 | |
1,354 | 1,384 | 1,300 | 1,323 | -31 | -2.3 | 216,300 | |
1,377 | 1,395 | 1,336 | 1,354 | -23 | -1.7 | 182,600 | |
1,387 | 1,414 | 1,340 | 1,377 | -4 | -0.3 | 281,800 | |
1,404 | 1,475 | 1,337 | 1,381 | -18 | -1.3 | 483,100 | |
1,415 | 1,460 | 1,374 | 1,399 | -16 | -1.1 | 353,000 | |
1,328 | 1,530 | 1,323 | 1,415 | +92 | +7.0 | 1,392,500 | |
1,350 | 1,376 | 1,287 | 1,323 | -8 | -0.6 | 579,000 | |
1,276 | 1,386 | 1,260 | 1,331 | +94 | +7.6 | 930,000 | |
1,230 | 1,276 | 1,193 | 1,237 | +31 | +2.6 | 417,100 | |
1,246 | 1,331 | 1,205 | 1,206 | -23 | -1.9 | 804,600 | |
1,240 | 1,270 | 1,180 | 1,229 | -1 | -0.1 | 1,139,500 | |
1,441 | 1,465 | 1,230 | 1,230 | -225 | -15.5 | 2,334,800 | |
1,610 | 1,610 | 1,404 | 1,455 | -148 | -9.2 | 889,400 |