39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 225 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 225 | 185 | 192 | -26 | -11.9 | 5,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 182 | 168 | 174 | +6 | +3.6 | 3,404,800 | |
163 | 172 | 163 | 168 | +5 | +3.1 | 2,257,600 | |
154 | 165 | 151 | 163 | +10 | +6.5 | 2,365,600 | |
159 | 173 | 149 | 153 | -5 | -3.2 | 5,324,000 | |
168 | 171 | 158 | 158 | -9 | -5.4 | 3,098,400 | |
160 | 171 | 158 | 167 | +11 | +7.1 | 4,756,000 | |
153 | 161 | 146 | 156 | +3 | +2.0 | 4,604,800 | |
150 | 154 | 143 | 153 | +7 | +4.8 | 2,732,800 | |
145 | 157 | 143 | 146 | -1 | -0.7 | 2,311,200 | |
133 | 150 | 128 | 147 | +16 | +12.2 | 3,624,800 | |
137 | 138 | 127 | 131 | -5 | -3.7 | 1,836,000 | |
137 | 140 | 134 | 136 | 0 | 0.0 | 1,240,800 | |
141 | 144 | 134 | 136 | -5 | -3.5 | 1,208,000 | |
147 | 152 | 141 | 141 | -7 | -4.7 | 747,200 | |
146 | 153 | 146 | 148 | +2 | +1.4 | 1,257,600 | |
142 | 147 | 139 | 146 | +8 | +5.8 | 1,381,600 | |
139 | 143 | 134 | 138 | +1 | +0.7 | 2,011,200 | |
128 | 137 | 126 | 137 | +7 | +5.4 | 760,800 | |
135 | 137 | 125 | 130 | -8 | -5.8 | 2,632,000 | |
139 | 142 | 136 | 138 | -1 | -0.7 | 1,057,600 | |
145 | 145 | 138 | 139 | -4 | -2.8 | 980,000 | |
152 | 153 | 134 | 143 | -8 | -5.3 | 2,364,000 | |
152 | 154 | 148 | 151 | +2 | +1.3 | 1,054,400 | |
158 | 159 | 145 | 149 | -9 | -5.7 | 1,095,200 | |
156 | 159 | 154 | 158 | +2 | +1.3 | 1,272,800 | |
153 | 162 | 153 | 156 | +3 | +2.0 | 1,706,400 | |
149 | 155 | 148 | 153 | +5 | +3.4 | 964,000 | |
144 | 150 | 144 | 148 | +4 | +2.8 | 1,136,000 | |
157 | 157 | 140 | 144 | -12 | -7.7 | 3,217,600 | |
162 | 165 | 155 | 156 | -5 | -3.1 | 2,286,400 |