39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 225 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 225 | 185 | 192 | -26 | -11.9 | 5,414,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 223 | 193 | 218 | +24 | +12.4 | 5,386,400 | |
177 | 208 | 177 | 194 | +11 | +6.0 | 6,336,800 | |
178 | 196 | 175 | 183 | +2 | +1.1 | 5,716,000 | |
176 | 184 | 169 | 181 | +3 | +1.7 | 8,527,200 | |
129 | 193 | 128 | 178 | +49 | +38.0 | 17,304,000 | |
124 | 131 | 123 | 129 | +6 | +4.9 | 388,800 | |
116 | 125 | 107 | 123 | 0 | 0.0 | 1,780,800 | |
142 | 145 | 123 | 123 | -18 | -12.8 | 1,420,800 | |
146 | 146 | 138 | 141 | -5 | -3.4 | 888,000 | |
150 | 156 | 145 | 146 | -3 | -2.0 | 848,800 | |
145 | 150 | 142 | 149 | +6 | +4.2 | 1,000,000 | |
140 | 144 | 134 | 143 | +6 | +4.4 | 948,800 | |
135 | 141 | 134 | 137 | +3 | +2.2 | 780,000 | |
133 | 135 | 129 | 134 | +2 | +1.5 | 659,200 | |
137 | 137 | 128 | 132 | -2 | -1.5 | 577,600 | |
134 | 140 | 131 | 134 | 0 | 0.0 | 912,800 | |
131 | 139 | 130 | 134 | +2 | +1.5 | 652,800 | |
134 | 138 | 131 | 132 | -2 | -1.5 | 754,400 | |
133 | 134 | 129 | 134 | -1 | -0.7 | 1,255,200 | |
134 | 139 | 133 | 135 | +2 | +1.5 | 712,000 | |
137 | 139 | 132 | 133 | -2 | -1.5 | 598,400 | |
138 | 143 | 133 | 135 | -4 | -2.9 | 1,139,200 | |
145 | 149 | 137 | 139 | -8 | -5.4 | 1,086,400 | |
142 | 156 | 142 | 147 | +6 | +4.3 | 1,694,400 | |
167 | 167 | 141 | 141 | -19 | -11.9 | 2,095,200 | |
168 | 169 | 159 | 160 | -9 | -5.3 | 872,000 | |
161 | 172 | 161 | 169 | +6 | +3.7 | 1,617,600 | |
168 | 176 | 161 | 163 | -8 | -4.7 | 2,446,400 | |
173 | 183 | 170 | 171 | -3 | -1.7 | 2,755,200 |