39,103.22 | +486.12 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.08% | -1.53% | -1.33% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,111 | 1,051 | 1,053 | -25 | -2.3 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,079 | 1,032 | 1,078 | -7 | -0.6 | 156,900 | |
1,078 | 1,119 | 1,068 | 1,085 | +15 | +1.4 | 89,000 | |
1,101 | 1,115 | 1,057 | 1,070 | -13 | -1.2 | 74,800 | |
1,105 | 1,147 | 1,070 | 1,083 | -32 | -2.9 | 142,400 | |
1,165 | 1,195 | 1,102 | 1,115 | -61 | -5.2 | 135,800 | |
1,136 | 1,249 | 1,136 | 1,176 | +41 | +3.6 | 211,800 | |
1,338 | 1,338 | 1,135 | 1,135 | -150 | -11.7 | 261,900 | |
1,345 | 1,358 | 1,273 | 1,285 | -73 | -5.4 | 109,000 | |
1,291 | 1,383 | 1,291 | 1,358 | +54 | +4.1 | 202,200 | |
1,344 | 1,413 | 1,291 | 1,304 | -66 | -4.8 | 305,800 | |
1,389 | 1,465 | 1,362 | 1,370 | -29 | -2.1 | 344,400 | |
1,368 | 1,461 | 1,351 | 1,399 | +49 | +3.6 | 425,600 | |
1,310 | 1,379 | 1,306 | 1,350 | +40 | +3.1 | 282,200 | |
1,234 | 1,320 | 1,212 | 1,310 | +80 | +6.5 | 295,700 | |
1,272 | 1,387 | 1,193 | 1,230 | -38 | -3.0 | 665,500 | |
1,350 | 1,368 | 1,267 | 1,268 | -75 | -5.6 | 387,300 | |
1,280 | 1,375 | 1,264 | 1,343 | +89 | +7.1 | 594,500 | |
1,224 | 1,288 | 1,174 | 1,254 | +27 | +2.2 | 575,600 | |
1,205 | 1,233 | 1,144 | 1,227 | +52 | +4.4 | 341,600 | |
1,160 | 1,257 | 1,145 | 1,175 | -8 | -0.7 | 288,900 | |
1,068 | 1,200 | 1,025 | 1,183 | +134 | +12.8 | 453,100 | |
1,097 | 1,107 | 1,019 | 1,049 | -43 | -3.9 | 229,500 | |
1,099 | 1,120 | 1,077 | 1,092 | 0 | 0.0 | 155,100 | |
1,135 | 1,152 | 1,079 | 1,092 | -43 | -3.8 | 151,000 | |
1,183 | 1,216 | 1,135 | 1,135 | -51 | -4.3 | 93,400 | |
1,175 | 1,224 | 1,175 | 1,186 | +13 | +1.1 | 157,200 | |
1,138 | 1,179 | 1,113 | 1,173 | +65 | +5.9 | 172,700 | |
1,112 | 1,151 | 1,077 | 1,108 | +9 | +0.8 | 251,400 | |
1,026 | 1,099 | 1,014 | 1,099 | +52 | +5.0 | 95,100 |