![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,966 | 1,722 | 1,767 | -105 | -5.6 | 198,964 | |
1,692 | 1,872 | 1,691 | 1,872 | +145 | +8.4 | 85,718 | |
1,654 | 1,744 | 1,635 | 1,727 | +114 | +7.1 | 58,616 | |
1,549 | 1,632 | 1,540 | 1,613 | +77 | +5.0 | 42,513 | |
1,704 | 1,704 | 1,507 | 1,536 | -125 | -7.5 | 86,317 | |
1,656 | 1,726 | 1,621 | 1,661 | -86 | -4.9 | 28,108 | |
1,638 | 1,759 | 1,630 | 1,747 | +122 | +7.5 | 29,629 | |
1,720 | 1,750 | 1,609 | 1,625 | -99 | -5.7 | 46,067 | |
1,790 | 1,809 | 1,670 | 1,724 | -65 | -3.6 | 71,183 | |
1,531 | 1,789 | 1,501 | 1,789 | +274 | +18.1 | 89,948 | |
1,562 | 1,645 | 1,511 | 1,515 | -63 | -4.0 | 57,054 | |
1,389 | 1,630 | 1,330 | 1,578 | +157 | +11.0 | 227,551 | |
1,786 | 1,800 | 1,370 | 1,421 | -245 | -14.7 | 130,810 | |
2,011 | 2,025 | 1,578 | 1,666 | -432 | -20.6 | 121,939 | |
2,050 | 2,174 | 2,022 | 2,098 | -2 | -0.1 | 123,739 | |
2,358 | 2,375 | 2,085 | 2,100 | -304 | -12.6 | 88,403 | |
2,357 | 2,404 | 2,355 | 2,404 | +70 | +3.0 | 39,953 | |
2,286 | 2,341 | 2,279 | 2,334 | +43 | +1.9 | 62,623 | |
2,244 | 2,302 | 2,240 | 2,291 | +13 | +0.6 | 65,568 | |
2,279 | 2,289 | 2,270 | 2,278 | -26 | -1.1 | 30,746 | |
2,299 | 2,319 | 2,286 | 2,304 | +13 | +0.6 | 57,791 | |
2,247 | 2,292 | 2,236 | 2,291 | +83 | +3.8 | 38,934 | |
2,195 | 2,210 | 2,168 | 2,208 | +2 | +0.1 | 25,594 | |
2,212 | 2,214 | 2,206 | 2,206 | +2 | +0.1 | 5,039 | |
2,205 | 2,214 | 2,184 | 2,204 | +16 | +0.7 | 28,247 | |
2,157 | 2,193 | 2,138 | 2,188 | +10 | +0.5 | 30,269 | |
2,229 | 2,235 | 2,165 | 2,178 | -46 | -2.1 | 46,304 | |
2,259 | 2,259 | 2,209 | 2,224 | -36 | -1.6 | 49,054 | |
2,209 | 2,263 | 2,204 | 2,260 | +58 | +2.6 | 30,021 | |
2,228 | 2,239 | 2,200 | 2,202 | -11 | -0.5 | 57,764 |