![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,793 | 1,833 | -20 | -1.1 | 272,162 | |
1,866 | 1,884 | 1,847 | 1,853 | -12 | -0.6 | 73,267 | |
1,844 | 1,880 | 1,820 | 1,865 | -19 | -1.0 | 290,290 | |
1,857 | 1,889 | 1,841 | 1,884 | +35 | +1.9 | 136,091 | |
1,900 | 1,901 | 1,848 | 1,849 | -13 | -0.7 | 69,780 | |
1,860 | 1,868 | 1,843 | 1,862 | -4 | -0.2 | 123,826 | |
1,879 | 1,892 | 1,860 | 1,866 | +25 | +1.4 | 97,436 | |
1,883 | 1,898 | 1,831 | 1,841 | +17 | +0.9 | 155,744 | |
1,726 | 1,867 | 1,720 | 1,824 | +99 | +5.7 | 139,091 | |
1,671 | 1,792 | 1,666 | 1,725 | +70 | +4.2 | 217,282 | |
1,756 | 1,759 | 1,650 | 1,655 | -101 | -5.8 | 169,886 | |
1,770 | 1,780 | 1,729 | 1,756 | -38 | -2.1 | 71,797 | |
1,831 | 1,854 | 1,778 | 1,794 | -62 | -3.3 | 80,250 | |
1,818 | 1,862 | 1,806 | 1,856 | +114 | +6.5 | 55,334 | |
1,704 | 1,774 | 1,702 | 1,742 | +67 | +4.0 | 67,089 | |
1,719 | 1,725 | 1,663 | 1,675 | -112 | -6.3 | 104,100 | |
1,772 | 1,818 | 1,768 | 1,787 | +2 | +0.1 | 43,354 | |
1,822 | 1,829 | 1,775 | 1,785 | -41 | -2.2 | 118,281 | |
1,818 | 1,837 | 1,791 | 1,826 | +5 | +0.3 | 60,764 | |
1,777 | 1,839 | 1,770 | 1,821 | +50 | +2.8 | 62,235 | |
1,798 | 1,810 | 1,744 | 1,771 | -27 | -1.5 | 56,251 | |
1,811 | 1,826 | 1,795 | 1,798 | +22 | +1.2 | 39,256 | |
1,786 | 1,799 | 1,770 | 1,776 | +35 | +2.0 | 40,681 | |
1,713 | 1,783 | 1,708 | 1,741 | +26 | +1.5 | 75,347 | |
1,734 | 1,741 | 1,709 | 1,715 | -4 | -0.2 | 33,239 | |
1,718 | 1,749 | 1,703 | 1,719 | +32 | +1.9 | 131,402 | |
1,797 | 1,828 | 1,686 | 1,687 | -99 | -5.5 | 75,835 | |
1,695 | 1,798 | 1,690 | 1,786 | +61 | +3.5 | 103,819 | |
1,726 | 1,765 | 1,695 | 1,725 | -69 | -3.8 | 65,036 | |
1,751 | 1,861 | 1,709 | 1,794 | +27 | +1.5 | 52,862 |