![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,524 | 2,475 | 2,511 | +13 | +0.5 | 78,889 | |
2,516 | 2,527 | 2,490 | 2,498 | +4 | +0.2 | 55,816 | |
2,491 | 2,500 | 2,423 | 2,494 | -4 | -0.2 | 244,501 | |
2,467 | 2,522 | 2,467 | 2,498 | +64 | +2.6 | 56,632 | |
2,458 | 2,460 | 2,429 | 2,434 | -15 | -0.6 | 44,249 | |
2,464 | 2,467 | 2,425 | 2,449 | +2 | +0.1 | 42,175 | |
2,400 | 2,475 | 2,371 | 2,447 | +14 | +0.6 | 124,851 | |
2,483 | 2,486 | 2,433 | 2,433 | -41 | -1.7 | 77,732 | |
2,417 | 2,483 | 2,395 | 2,474 | +57 | +2.4 | 88,383 | |
2,340 | 2,420 | 2,232 | 2,417 | +88 | +3.8 | 49,840 | |
2,280 | 2,332 | 2,276 | 2,329 | +53 | +2.3 | 45,529 | |
2,274 | 2,277 | 2,251 | 2,276 | +21 | +0.9 | 38,841 | |
2,271 | 2,299 | 2,209 | 2,255 | -5 | -0.2 | 62,006 | |
2,247 | 2,266 | 2,216 | 2,260 | -36 | -1.6 | 39,816 | |
2,259 | 2,302 | 2,248 | 2,296 | +45 | +2.0 | 44,983 | |
2,226 | 2,260 | 2,221 | 2,251 | +23 | +1.0 | 41,813 | |
2,207 | 2,230 | 2,194 | 2,228 | +23 | +1.0 | 34,033 | |
2,219 | 2,234 | 2,196 | 2,205 | -8 | -0.4 | 75,122 | |
2,174 | 2,224 | 2,165 | 2,213 | +75 | +3.5 | 90,260 | |
2,112 | 2,143 | 2,101 | 2,138 | -12 | -0.6 | 64,177 | |
2,131 | 2,185 | 2,126 | 2,150 | +38 | +1.8 | 157,343 | |
2,036 | 2,118 | 2,036 | 2,112 | +99 | +4.9 | 169,805 | |
1,991 | 2,022 | 1,990 | 2,013 | +2 | +0.1 | 109,270 | |
1,988 | 2,068 | 1,985 | 2,011 | +33 | +1.7 | 120,179 | |
2,000 | 2,030 | 1,976 | 1,978 | -17 | -0.9 | 157,969 | |
1,967 | 1,998 | 1,963 | 1,995 | +22 | +1.1 | 115,434 | |
1,891 | 1,981 | 1,889 | 1,973 | +71 | +3.7 | 117,048 | |
1,904 | 1,921 | 1,881 | 1,902 | +4 | +0.2 | 217,163 | |
1,883 | 1,909 | 1,870 | 1,898 | +49 | +2.7 | 201,036 | |
1,815 | 1,865 | 1,809 | 1,849 | +16 | +0.9 | 137,728 |