38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,665 | 2,570 | 2,640 | +77 | +3.0 | 131,290 | |
2,590 | 2,598 | 2,473 | 2,563 | -51 | -2.0 | 55,384 | |
2,617 | 2,627 | 2,570 | 2,614 | -73 | -2.7 | 32,578 | |
2,713 | 2,713 | 2,625 | 2,687 | -32 | -1.2 | 41,637 | |
2,682 | 2,729 | 2,682 | 2,719 | +98 | +3.7 | 50,968 | |
2,655 | 2,690 | 2,605 | 2,621 | -54 | -2.0 | 83,283 | |
2,796 | 2,809 | 2,659 | 2,675 | -117 | -4.2 | 116,025 | |
2,834 | 2,835 | 2,787 | 2,792 | -77 | -2.7 | 75,723 | |
2,915 | 2,940 | 2,859 | 2,869 | -33 | -1.1 | 188,144 | |
2,832 | 2,908 | 2,811 | 2,902 | +78 | +2.8 | 44,911 | |
2,752 | 2,841 | 2,731 | 2,824 | +59 | +2.1 | 44,380 | |
2,747 | 2,787 | 2,730 | 2,765 | +33 | +1.2 | 97,967 | |
2,680 | 2,786 | 2,666 | 2,732 | +44 | +1.6 | 57,276 | |
2,708 | 2,724 | 2,599 | 2,688 | -92 | -3.3 | 180,025 | |
2,751 | 2,826 | 2,743 | 2,780 | +1 | 0.0 | 58,051 | |
2,740 | 2,779 | 2,728 | 2,779 | +34 | +1.2 | 102,269 | |
2,709 | 2,745 | 2,690 | 2,745 | +38 | +1.4 | 117,037 | |
2,707 | 2,753 | 2,692 | 2,707 | -1 | -0.0 | 77,167 | |
2,675 | 2,712 | 2,665 | 2,708 | +24 | +0.9 | 45,546 | |
2,643 | 2,689 | 2,636 | 2,684 | +45 | +1.7 | 52,228 | |
2,494 | 2,640 | 2,491 | 2,639 | +125 | +5.0 | 85,834 | |
2,470 | 2,515 | 2,450 | 2,514 | +86 | +3.5 | 49,699 | |
2,489 | 2,506 | 2,427 | 2,428 | -83 | -3.3 | 66,185 | |
2,462 | 2,517 | 2,451 | 2,511 | -2 | -0.1 | 41,542 | |
2,511 | 2,524 | 2,491 | 2,513 | -27 | -1.1 | 85,556 | |
2,601 | 2,603 | 2,528 | 2,540 | -65 | -2.5 | 120,582 | |
2,516 | 2,610 | 2,509 | 2,605 | +107 | +4.3 | 69,450 | |
2,490 | 2,507 | 2,475 | 2,498 | +21 | +0.8 | 52,332 | |
2,489 | 2,504 | 2,472 | 2,477 | -21 | -0.8 | 39,377 | |
2,511 | 2,512 | 2,491 | 2,498 | -13 | -0.5 | 46,207 |