38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,703 | 2,539 | 2,543 | -197 | -7.2 | 88,704 | |
2,824 | 2,831 | 2,717 | 2,740 | -84 | -3.0 | 35,478 | |
2,985 | 3,010 | 2,813 | 2,824 | -131 | -4.4 | 44,489 | |
2,818 | 2,979 | 2,810 | 2,955 | +109 | +3.8 | 36,227 | |
2,855 | 2,884 | 2,814 | 2,846 | -73 | -2.5 | 28,297 | |
2,953 | 2,970 | 2,851 | 2,919 | -57 | -1.9 | 26,436 | |
2,943 | 2,986 | 2,940 | 2,976 | +66 | +2.3 | 27,205 | |
2,840 | 2,910 | 2,840 | 2,910 | +81 | +2.9 | 23,631 | |
2,889 | 2,889 | 2,789 | 2,829 | -36 | -1.3 | 26,877 | |
2,808 | 2,888 | 2,795 | 2,865 | +49 | +1.7 | 43,501 | |
2,720 | 2,825 | 2,717 | 2,816 | +102 | +3.8 | 38,756 | |
2,730 | 2,746 | 2,702 | 2,714 | -9 | -0.3 | 26,127 | |
2,694 | 2,758 | 2,694 | 2,723 | +73 | +2.8 | 27,206 | |
2,717 | 2,750 | 2,648 | 2,650 | -33 | -1.2 | 27,225 | |
2,589 | 2,685 | 2,562 | 2,683 | +119 | +4.6 | 31,327 | |
2,676 | 2,685 | 2,512 | 2,564 | -160 | -5.9 | 98,473 | |
2,789 | 2,855 | 2,723 | 2,724 | -71 | -2.5 | 81,381 | |
2,756 | 2,806 | 2,750 | 2,795 | +115 | +4.3 | 41,084 | |
2,667 | 2,693 | 2,620 | 2,680 | +46 | +1.7 | 40,475 | |
2,744 | 2,765 | 2,615 | 2,634 | -54 | -2.0 | 62,661 | |
2,850 | 2,859 | 2,645 | 2,688 | -212 | -7.3 | 117,052 | |
3,030 | 3,030 | 2,885 | 2,900 | -190 | -6.1 | 45,782 | |
3,120 | 3,120 | 3,020 | 3,090 | -70 | -2.2 | 63,011 | |
3,045 | 3,205 | 3,020 | 3,160 | +105 | +3.4 | 81,784 | |
2,995 | 3,055 | 2,975 | 3,055 | +64 | +2.1 | 42,196 | |
2,986 | 3,015 | 2,966 | 2,991 | +55 | +1.9 | 71,576 | |
2,869 | 3,010 | 2,860 | 2,936 | +110 | +3.9 | 87,859 | |
2,770 | 2,838 | 2,770 | 2,826 | +68 | +2.5 | 59,005 | |
2,688 | 2,759 | 2,668 | 2,758 | +68 | +2.5 | 38,978 | |
2,647 | 2,690 | 2,600 | 2,690 | +50 | +1.9 | 40,098 |