![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,515 | 2,439 | 2,507 | +23 | +0.9 | 32,092 | |
2,449 | 2,524 | 2,448 | 2,484 | +29 | +1.2 | 28,816 | |
2,460 | 2,507 | 2,450 | 2,455 | +14 | +0.6 | 38,126 | |
2,491 | 2,505 | 2,411 | 2,441 | +6 | +0.2 | 37,406 | |
2,329 | 2,454 | 2,320 | 2,435 | +182 | +8.1 | 42,053 | |
2,402 | 2,407 | 2,238 | 2,253 | -188 | -7.7 | 170,869 | |
2,485 | 2,498 | 2,440 | 2,441 | -120 | -4.7 | 96,542 | |
2,652 | 2,665 | 2,548 | 2,561 | -68 | -2.6 | 26,778 | |
2,639 | 2,642 | 2,579 | 2,629 | -12 | -0.5 | 28,716 | |
2,678 | 2,679 | 2,630 | 2,641 | -45 | -1.7 | 16,814 | |
2,645 | 2,708 | 2,632 | 2,686 | +51 | +1.9 | 39,174 | |
2,719 | 2,727 | 2,631 | 2,635 | -68 | -2.5 | 41,502 | |
2,626 | 2,705 | 2,606 | 2,703 | +106 | +4.1 | 67,203 | |
2,529 | 2,601 | 2,526 | 2,597 | +91 | +3.6 | 23,547 | |
2,520 | 2,589 | 2,482 | 2,506 | -39 | -1.5 | 27,195 | |
2,489 | 2,569 | 2,465 | 2,545 | +76 | +3.1 | 24,173 | |
2,422 | 2,498 | 2,410 | 2,469 | +11 | +0.4 | 31,699 | |
2,451 | 2,492 | 2,433 | 2,458 | +14 | +0.6 | 28,609 | |
2,537 | 2,556 | 2,413 | 2,444 | -181 | -6.9 | 110,886 | |
2,600 | 2,645 | 2,596 | 2,625 | +26 | +1.0 | 164,189 | |
2,613 | 2,613 | 2,578 | 2,599 | -17 | -0.6 | 24,698 | |
2,680 | 2,688 | 2,595 | 2,616 | -43 | -1.6 | 31,990 | |
2,646 | 2,702 | 2,646 | 2,659 | +49 | +1.9 | 25,262 | |
2,695 | 2,695 | 2,607 | 2,610 | -129 | -4.7 | 20,097 | |
2,682 | 2,743 | 2,639 | 2,739 | +58 | +2.2 | 35,953 | |
2,754 | 2,782 | 2,673 | 2,681 | +12 | +0.4 | 28,847 | |
2,607 | 2,719 | 2,607 | 2,669 | +51 | +1.9 | 56,682 | |
2,550 | 2,689 | 2,548 | 2,618 | +20 | +0.8 | 30,781 | |
2,514 | 2,603 | 2,478 | 2,598 | +34 | +1.3 | 51,007 | |
2,577 | 2,700 | 2,557 | 2,564 | +21 | +0.8 | 39,742 |