![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,947 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,947 | 昨年来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,958 | 1,833 | 1,868 | +46 | +2.5 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,354 | 2,157 | 2,196 | -144 | -6.2 | 122,300 | |
2,470 | 2,470 | 2,306 | 2,340 | -40 | -1.7 | 72,200 | |
2,359 | 2,418 | 2,268 | 2,380 | +55 | +2.4 | 136,000 | |
2,406 | 2,489 | 2,315 | 2,325 | -81 | -3.4 | 245,100 | |
2,350 | 2,697 | 2,325 | 2,406 | +172 | +7.7 | 934,200 | |
2,056 | 2,266 | 2,022 | 2,234 | +253 | +12.8 | 230,500 | |
1,961 | 2,024 | 1,941 | 1,981 | +20 | +1.0 | 44,500 | |
2,007 | 2,020 | 1,911 | 1,961 | -13 | -0.7 | 62,100 | |
2,020 | 2,070 | 1,882 | 1,974 | -47 | -2.3 | 99,000 | |
2,105 | 2,248 | 1,971 | 2,021 | -79 | -3.8 | 171,500 | |
2,009 | 2,130 | 1,865 | 2,100 | +111 | +5.6 | 347,400 | |
1,987 | 2,040 | 1,931 | 1,989 | +81 | +4.2 | 131,600 | |
1,839 | 1,910 | 1,810 | 1,908 | +71 | +3.9 | 48,400 | |
1,790 | 1,952 | 1,790 | 1,837 | +42 | +2.3 | 113,800 | |
1,924 | 1,924 | 1,740 | 1,795 | -158 | -8.1 | 280,500 | |
2,142 | 2,154 | 1,953 | 1,953 | -163 | -7.7 | 696,500 | |
2,923 | 2,947 | 2,001 | 2,116 | - | - | 2,869,500 |