![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,970 | 25,150 | 24,590 | 24,600 | -410 | -1.6 | 576 | |
25,245 | 25,500 | 24,985 | 25,010 | -350 | -1.4 | 137 | |
25,115 | 25,490 | 25,000 | 25,360 | +145 | +0.6 | 138 | |
25,170 | 25,655 | 25,000 | 25,215 | -445 | -1.7 | 2,854 | |
25,480 | 25,660 | 25,240 | 25,660 | +365 | +1.4 | 298 | |
24,845 | 25,495 | 24,845 | 25,295 | +645 | +2.6 | 287 | |
25,345 | 25,345 | 24,490 | 24,650 | -950 | -3.7 | 208 | |
26,015 | 26,050 | 25,165 | 25,600 | -455 | -1.7 | 706 | |
26,055 | 26,055 | 26,055 | 26,055 | +10 | 0.0 | 51 | |
25,400 | 26,045 | 25,210 | 26,045 | +545 | +2.1 | 346 | |
25,440 | 25,500 | 24,915 | 25,500 | -135 | -0.5 | 58 | |
25,555 | 25,900 | 25,420 | 25,635 | +260 | +1.0 | 1,932 | |
25,270 | 25,680 | 25,145 | 25,375 | +420 | +1.7 | 337 | |
25,245 | 25,400 | 24,785 | 24,955 | -255 | -1.0 | 518 | |
25,085 | 25,420 | 25,085 | 25,210 | -180 | -0.7 | 78 | |
25,585 | 25,855 | 25,325 | 25,390 | -280 | -1.1 | 161 | |
24,900 | 25,845 | 24,820 | 25,670 | +850 | +3.4 | 476 | |
24,235 | 25,340 | 24,235 | 24,820 | +325 | +1.3 | 558 | |
25,165 | 25,190 | 24,435 | 24,495 | -690 | -2.7 | 711 | |
25,990 | 25,990 | 25,085 | 25,185 | -305 | -1.2 | 1,009 | |
25,710 | 25,820 | 25,420 | 25,490 | +175 | +0.7 | 734 | |
24,695 | 25,345 | 24,695 | 25,315 | -380 | -1.5 | 1,438 | |
24,905 | 25,695 | 24,620 | 25,695 | +1,155 | +4.7 | 8,249 | |
24,255 | 24,705 | 23,455 | 24,540 | +670 | +2.8 | 349 | |
23,625 | 24,115 | 23,400 | 23,870 | -255 | -1.1 | 549 | |
25,500 | 25,520 | 24,125 | 24,125 | -1,125 | -4.5 | 1,152 | |
25,010 | 25,250 | 24,710 | 25,250 | +240 | +1.0 | 797 | |
24,915 | 25,195 | 24,690 | 25,010 | +65 | +0.3 | 1,678 | |
23,245 | 25,000 | 23,245 | 24,945 | +1,820 | +7.9 | 660 |