38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,000 | 8,680 | 8,730 | -200 | -2.2 | 149,420 | |
8,560 | 8,970 | 8,550 | 8,930 | +430 | +5.1 | 123,549 | |
8,580 | 8,930 | 8,100 | 8,500 | +70 | +0.8 | 211,537 | |
7,490 | 8,430 | 7,430 | 8,430 | +960 | +12.9 | 160,822 | |
7,510 | 7,720 | 7,420 | 7,470 | -30 | -0.4 | 71,622 | |
6,980 | 7,540 | 6,740 | 7,500 | +350 | +4.9 | 158,084 | |
7,330 | 7,390 | 7,140 | 7,150 | -380 | -5.0 | 97,713 | |
7,760 | 7,850 | 7,410 | 7,530 | -120 | -1.6 | 57,141 | |
8,000 | 8,110 | 7,630 | 7,650 | -150 | -1.9 | 105,670 | |
7,300 | 7,860 | 7,300 | 7,800 | +560 | +7.7 | 83,243 | |
7,750 | 7,780 | 7,210 | 7,240 | -570 | -7.3 | 64,835 | |
7,750 | 7,960 | 7,700 | 7,810 | +20 | +0.3 | 50,666 | |
8,000 | 8,190 | 7,650 | 7,790 | +100 | +1.3 | 117,365 | |
7,560 | 7,740 | 7,420 | 7,690 | +160 | +2.1 | 78,915 | |
7,340 | 7,740 | 7,200 | 7,530 | +200 | +2.7 | 81,328 | |
7,780 | 7,810 | 6,970 | 7,330 | -1,070 | -12.7 | 205,822 | |
8,460 | 8,610 | 8,350 | 8,400 | -60 | -0.7 | 68,659 | |
8,560 | 8,620 | 8,410 | 8,460 | -30 | -0.4 | 57,751 | |
8,850 | 9,050 | 8,430 | 8,490 | -130 | -1.5 | 134,304 | |
8,400 | 8,700 | 8,320 | 8,620 | +20 | +0.2 | 123,366 | |
8,400 | 9,030 | 8,350 | 8,600 | -90 | -1.0 | 235,305 | |
9,220 | 9,330 | 7,730 | 8,690 | -420 | -4.6 | 369,170 | |
7,940 | 9,540 | 7,800 | 9,110 | +1,510 | +19.9 | 331,684 | |
7,710 | 8,800 | 7,290 | 7,600 | -190 | -2.4 | 435,854 | |
6,620 | 7,790 | 6,620 | 7,790 | +1,170 | +17.7 | 130,327 | |
6,720 | 6,920 | 6,610 | 6,620 | 0 | 0.0 | 171,974 | |
6,080 | 6,800 | 6,010 | 6,620 | +560 | +9.2 | 151,675 | |
6,000 | 6,090 | 5,940 | 6,060 | +190 | +3.2 | 67,737 | |
5,940 | 6,070 | 5,820 | 5,870 | -50 | -0.8 | 74,653 | |
6,160 | 6,160 | 5,870 | 5,920 | -270 | -4.4 | 65,639 |