米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,708.68 | +331.08 | 142.34 | -0.13 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 0.96% | -0.09% | -1.33% | 0.15% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 15,735 | 52週安値 | 11,110 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,600 | 年初来安値 | 11,875 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,570 | 13,935 | 13,400 | 13,680 | +295 | +2.2 | 98,185 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,150 | 8,240 | 8,070 | 8,130 | -20 | -0.2 | 46,995 | |
| 8,320 | 8,420 | 8,140 | 8,150 | -150 | -1.8 | 54,008 | |
| 8,040 | 8,380 | 7,970 | 8,300 | +240 | +3.0 | 78,046 | |
| 7,640 | 8,070 | 7,640 | 8,060 | +480 | +6.3 | 43,774 | |
| 7,570 | 7,630 | 7,500 | 7,580 | +220 | +3.0 | 32,809 | |
| 7,490 | 7,600 | 7,270 | 7,360 | -220 | -2.9 | 64,433 | |
| 7,400 | 7,580 | 7,380 | 7,580 | -80 | -1.0 | 50,456 | |
| 7,870 | 7,890 | 7,590 | 7,660 | -360 | -4.5 | 59,103 | |
| 8,240 | 8,270 | 7,920 | 8,020 | +100 | +1.3 | 115,753 | |
| 7,950 | 8,000 | 7,880 | 7,920 | +80 | +1.0 | 36,588 | |
| 7,620 | 7,880 | 7,610 | 7,840 | +160 | +2.1 | 56,126 | |
| 7,820 | 7,890 | 7,670 | 7,680 | -60 | -0.8 | 60,921 | |
| 7,720 | 7,870 | 7,720 | 7,740 | -530 | -6.4 | 106,844 | |
| 8,380 | 8,410 | 8,270 | 8,270 | -130 | -1.5 | 32,165 | |
| 8,350 | 8,420 | 8,170 | 8,400 | +150 | +1.8 | 44,858 | |
| 8,500 | 8,530 | 8,220 | 8,250 | -450 | -5.2 | 58,054 | |
| 8,680 | 8,740 | 8,630 | 8,700 | +130 | +1.5 | 44,010 | |
| 8,900 | 8,930 | 8,550 | 8,570 | -180 | -2.1 | 54,154 | |
| 8,760 | 8,800 | 8,580 | 8,750 | -10 | -0.1 | 47,221 | |
| 8,580 | 8,760 | 8,370 | 8,760 | +120 | +1.4 | 163,277 | |
| 9,100 | 9,140 | 8,580 | 8,640 | -560 | -6.1 | 287,601 | |
| 9,090 | 9,200 | 9,020 | 9,200 | +160 | +1.8 | 83,137 | |
| 9,230 | 9,290 | 9,040 | 9,040 | -70 | -0.8 | 91,011 | |
| 9,040 | 9,190 | 8,950 | 9,110 | +20 | +0.2 | 87,909 | |
| 9,040 | 9,430 | 9,000 | 9,090 | +180 | +2.0 | 111,520 | |
| 9,040 | 9,100 | 8,870 | 8,910 | -40 | -0.4 | 128,001 | |
| 8,710 | 9,030 | 8,630 | 8,950 | +430 | +5.0 | 82,213 | |
| 8,510 | 8,630 | 8,490 | 8,520 | -30 | -0.4 | 39,058 | |
| 8,570 | 8,690 | 8,420 | 8,550 | -10 | -0.1 | 91,819 | |
| 8,440 | 8,560 | 8,240 | 8,560 | +120 | +1.4 | 51,314 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
