39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 31,390 | 52週安値 | 24,080 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 31,190 | 30,300 | 31,170 | +800 | +2.6 | 3,949 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,260 | 18,260 | 18,000 | 18,190 | -100 | -0.5 | 160 | |
18,450 | 18,500 | 18,180 | 18,290 | -50 | -0.3 | 209 | |
18,010 | 18,390 | 18,010 | 18,340 | +510 | +2.9 | 654 | |
17,700 | 17,870 | 17,680 | 17,830 | +140 | +0.8 | 1,383 | |
17,380 | 17,740 | 17,380 | 17,690 | +390 | +2.3 | 192 | |
16,970 | 17,550 | 16,970 | 17,300 | +380 | +2.2 | 408 | |
16,750 | 17,000 | 16,600 | 16,920 | -980 | -5.5 | 2,037 | |
17,310 | 18,300 | 16,900 | 17,900 | +740 | +4.3 | 6,605 | |
17,150 | 17,480 | 17,140 | 17,160 | 0 | 0.0 | 896 | |
17,170 | 17,320 | 17,100 | 17,160 | -10 | -0.1 | 248 | |
16,090 | 17,170 | 16,090 | 17,170 | +1,080 | +6.7 | 165 | |
15,870 | 16,320 | 15,810 | 16,090 | +140 | +0.9 | 248 | |
15,750 | 15,950 | 15,420 | 15,950 | +150 | +0.9 | 862 | |
15,820 | 16,220 | 15,520 | 15,800 | +160 | +1.0 | 45 | |
15,720 | 16,070 | 15,460 | 15,640 | -290 | -1.8 | 191 | |
16,740 | 16,740 | 15,620 | 15,930 | -410 | -2.5 | 1,761 | |
17,010 | 17,070 | 16,340 | 16,340 | -760 | -4.4 | 1,980 | |
16,990 | 17,480 | 16,950 | 17,100 | +30 | +0.2 | 222 | |
17,220 | 17,220 | 16,730 | 17,070 | -180 | -1.0 | 143 | |
17,220 | 17,490 | 17,140 | 17,250 | -60 | -0.3 | 100 | |
17,050 | 17,310 | 17,050 | 17,310 | +500 | +3.0 | 469 | |
16,740 | 17,120 | 16,690 | 16,810 | +60 | +0.4 | 98 | |
17,300 | 17,300 | 16,640 | 16,750 | -150 | -0.9 | 717 | |
17,180 | 17,310 | 16,790 | 16,900 | +120 | +0.7 | 693 | |
16,600 | 16,780 | 16,320 | 16,780 | +290 | +1.8 | 565 | |
16,790 | 16,840 | 16,490 | 16,490 | -280 | -1.7 | 1,649 | |
16,840 | 16,840 | 16,630 | 16,770 | +50 | +0.3 | 792 | |
16,780 | 16,990 | 16,350 | 16,720 | -120 | -0.7 | 2,546 | |
17,470 | 17,470 | 16,800 | 16,840 | -650 | -3.7 | 2,331 | |
17,600 | 17,790 | 17,390 | 17,490 | -10 | -0.1 | 103 |