39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 16,790 | 16,470 | 16,560 | -40 | -0.2 | 284 | |
16,410 | 16,630 | 16,160 | 16,600 | +400 | +2.5 | 230 | |
16,280 | 16,280 | 16,060 | 16,200 | +90 | +0.6 | 887 | |
15,850 | 16,330 | 15,850 | 16,110 | +250 | +1.6 | 107 | |
15,990 | 16,060 | 15,770 | 15,860 | -160 | -1.0 | 104 | |
15,510 | 16,180 | 15,510 | 16,020 | +800 | +5.3 | 2,952 | |
14,770 | 15,310 | 14,730 | 15,220 | +690 | +4.7 | 137 | |
15,340 | 15,500 | 14,530 | 14,530 | -930 | -6.0 | 731 | |
15,560 | 15,560 | 15,400 | 15,460 | -70 | -0.5 | 258 | |
15,400 | 15,770 | 15,400 | 15,530 | +370 | +2.4 | 133 | |
15,440 | 15,650 | 15,120 | 15,160 | -170 | -1.1 | 173 | |
15,500 | 15,720 | 15,260 | 15,330 | -400 | -2.5 | 580 | |
15,890 | 16,050 | 15,480 | 15,730 | -160 | -1.0 | 222 | |
15,780 | 16,060 | 15,570 | 15,890 | +80 | +0.5 | 108 | |
16,570 | 16,700 | 15,560 | 15,810 | -550 | -3.4 | 587 | |
15,900 | 16,420 | 15,900 | 16,360 | +350 | +2.2 | 405 | |
15,280 | 16,190 | 15,260 | 16,010 | +990 | +6.6 | 397 | |
14,920 | 15,320 | 14,920 | 15,020 | +150 | +1.0 | 63 | |
15,150 | 15,280 | 14,740 | 14,870 | -80 | -0.5 | 86 | |
14,750 | 14,950 | 14,600 | 14,950 | +140 | +0.9 | 138 | |
14,930 | 16,100 | 14,810 | 14,810 | +100 | +0.7 | 265 | |
14,590 | 14,720 | 14,420 | 14,710 | +30 | +0.2 | 246 | |
14,760 | 14,790 | 14,510 | 14,680 | -110 | -0.7 | 303 | |
14,430 | 14,890 | 14,250 | 14,790 | +860 | +6.2 | 1,523 | |
14,950 | 15,350 | 13,930 | 13,930 | -1,270 | -8.4 | 330 | |
13,840 | 15,420 | 13,610 | 15,200 | +1,370 | +9.9 | 332 | |
13,420 | 13,920 | 12,850 | 13,830 | +440 | +3.3 | 1,379 | |
15,130 | 15,130 | 12,860 | 13,390 | -2,140 | -13.8 | 897 | |
16,000 | 16,550 | 15,470 | 15,530 | -610 | -3.8 | 558 | |
17,350 | 17,490 | 16,130 | 16,140 | -1,780 | -9.9 | 1,320 |