38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,570 | 16,700 | 15,560 | 15,810 | -550 | -3.4 | 587 | |
15,900 | 16,420 | 15,900 | 16,360 | +350 | +2.2 | 405 | |
15,280 | 16,190 | 15,260 | 16,010 | +990 | +6.6 | 397 | |
14,920 | 15,320 | 14,920 | 15,020 | +150 | +1.0 | 63 | |
15,150 | 15,280 | 14,740 | 14,870 | -80 | -0.5 | 86 | |
14,750 | 14,950 | 14,600 | 14,950 | +140 | +0.9 | 138 | |
14,930 | 16,100 | 14,810 | 14,810 | +100 | +0.7 | 265 | |
14,590 | 14,720 | 14,420 | 14,710 | +30 | +0.2 | 246 | |
14,760 | 14,790 | 14,510 | 14,680 | -110 | -0.7 | 303 | |
14,430 | 14,890 | 14,250 | 14,790 | +860 | +6.2 | 1,523 | |
14,950 | 15,350 | 13,930 | 13,930 | -1,270 | -8.4 | 330 | |
13,840 | 15,420 | 13,610 | 15,200 | +1,370 | +9.9 | 332 | |
13,420 | 13,920 | 12,850 | 13,830 | +440 | +3.3 | 1,379 | |
15,130 | 15,130 | 12,860 | 13,390 | -2,140 | -13.8 | 897 | |
16,000 | 16,550 | 15,470 | 15,530 | -610 | -3.8 | 558 | |
17,350 | 17,490 | 16,130 | 16,140 | -1,780 | -9.9 | 1,320 | |
18,050 | 18,050 | 17,820 | 17,920 | -240 | -1.3 | 410 | |
18,410 | 18,410 | 18,110 | 18,160 | -320 | -1.7 | 892 | |
17,770 | 18,610 | 17,770 | 18,480 | +340 | +1.9 | 361 | |
18,450 | 18,450 | 17,930 | 18,140 | -340 | -1.8 | 267 | |
18,640 | 18,760 | 18,480 | 18,480 | -140 | -0.8 | 123 | |
18,740 | 18,740 | 18,490 | 18,620 | -60 | -0.3 | 125 | |
18,580 | 18,800 | 18,330 | 18,680 | -150 | -0.8 | 570 | |
18,890 | 18,890 | 18,800 | 18,830 | -130 | -0.7 | 60 | |
18,970 | 18,970 | 18,690 | 18,960 | +70 | +0.4 | 86 | |
18,820 | 19,000 | 18,820 | 18,890 | -30 | -0.2 | 369 | |
18,710 | 18,960 | 18,600 | 18,920 | +380 | +2.0 | 177 | |
18,450 | 18,550 | 18,220 | 18,540 | +280 | +1.5 | 3,590 | |
18,190 | 18,410 | 18,190 | 18,260 | +70 | +0.4 | 4,211 | |
18,260 | 18,260 | 18,000 | 18,190 | -100 | -0.5 | 160 |