![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,290 | 17,860 | 16,950 | 17,850 | +640 | +3.7 | 373 | |
17,080 | 17,320 | 17,030 | 17,210 | +170 | +1.0 | 315 | |
17,210 | 17,210 | 16,700 | 17,040 | -100 | -0.6 | 349 | |
17,160 | 17,300 | 17,040 | 17,140 | +10 | +0.1 | 429 | |
17,300 | 17,300 | 17,020 | 17,130 | -40 | -0.2 | 447 | |
17,120 | 17,200 | 16,680 | 17,170 | +10 | +0.1 | 922 | |
17,110 | 17,320 | 16,990 | 17,160 | +320 | +1.9 | 336 | |
16,800 | 17,050 | 16,700 | 16,840 | +300 | +1.8 | 890 | |
16,380 | 17,210 | 16,290 | 16,540 | +310 | +1.9 | 1,598 | |
15,760 | 16,260 | 15,760 | 16,230 | +660 | +4.2 | 152 | |
16,310 | 16,310 | 15,570 | 15,570 | -750 | -4.6 | 210 | |
16,200 | 16,340 | 16,060 | 16,320 | +280 | +1.7 | 166 | |
16,260 | 16,310 | 16,010 | 16,040 | -200 | -1.2 | 1,501 | |
16,360 | 16,640 | 16,190 | 16,240 | +160 | +1.0 | 1,049 | |
16,360 | 16,760 | 16,070 | 16,080 | -220 | -1.3 | 3,876 | |
16,370 | 16,370 | 16,210 | 16,300 | -260 | -1.6 | 125 | |
16,770 | 16,790 | 16,470 | 16,560 | -40 | -0.2 | 284 | |
16,410 | 16,630 | 16,160 | 16,600 | +400 | +2.5 | 230 | |
16,280 | 16,280 | 16,060 | 16,200 | +90 | +0.6 | 887 | |
15,850 | 16,330 | 15,850 | 16,110 | +250 | +1.6 | 107 | |
15,990 | 16,060 | 15,770 | 15,860 | -160 | -1.0 | 104 | |
15,510 | 16,180 | 15,510 | 16,020 | +800 | +5.3 | 2,952 | |
14,770 | 15,310 | 14,730 | 15,220 | +690 | +4.7 | 137 | |
15,340 | 15,500 | 14,530 | 14,530 | -930 | -6.0 | 731 | |
15,560 | 15,560 | 15,400 | 15,460 | -70 | -0.5 | 258 | |
15,400 | 15,770 | 15,400 | 15,530 | +370 | +2.4 | 133 | |
15,440 | 15,650 | 15,120 | 15,160 | -170 | -1.1 | 173 | |
15,500 | 15,720 | 15,260 | 15,330 | -400 | -2.5 | 580 | |
15,890 | 16,050 | 15,480 | 15,730 | -160 | -1.0 | 222 | |
15,780 | 16,060 | 15,570 | 15,890 | +80 | +0.5 | 108 |