38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,820 | 19,240 | 18,790 | 18,860 | +40 | +0.2 | 224 | |
19,080 | 19,240 | 18,790 | 18,820 | -80 | -0.4 | 292 | |
19,230 | 19,230 | 18,670 | 18,900 | -330 | -1.7 | 574 | |
19,020 | 19,450 | 19,020 | 19,230 | +480 | +2.6 | 435 | |
19,240 | 19,300 | 18,490 | 18,750 | -360 | -1.9 | 1,282 | |
19,640 | 19,680 | 18,980 | 19,110 | -130 | -0.7 | 483 | |
18,770 | 19,340 | 18,570 | 19,240 | +130 | +0.7 | 5,192 | |
19,480 | 19,480 | 19,070 | 19,110 | -220 | -1.1 | 1,034 | |
19,540 | 19,570 | 19,250 | 19,330 | -110 | -0.6 | 3,125 | |
19,420 | 19,560 | 19,220 | 19,440 | -130 | -0.7 | 308 | |
19,500 | 19,720 | 19,280 | 19,570 | +150 | +0.8 | 70 | |
19,560 | 19,900 | 19,320 | 19,420 | -20 | -0.1 | 508 | |
19,740 | 19,840 | 19,020 | 19,440 | -280 | -1.4 | 3,481 | |
19,370 | 19,790 | 19,370 | 19,720 | +590 | +3.1 | 682 | |
19,300 | 19,300 | 19,090 | 19,130 | -70 | -0.4 | 498 | |
19,930 | 19,940 | 19,070 | 19,200 | -710 | -3.6 | 1,685 | |
19,970 | 19,990 | 19,680 | 19,910 | +100 | +0.5 | 211 | |
20,270 | 20,440 | 19,760 | 19,810 | -360 | -1.8 | 5,010 | |
20,990 | 20,990 | 20,100 | 20,170 | -560 | -2.7 | 2,286 | |
21,080 | 21,080 | 20,000 | 20,730 | -310 | -1.5 | 3,128 | |
19,940 | 21,040 | 19,940 | 21,040 | +1,100 | +5.5 | 4,212 | |
19,410 | 19,960 | 19,340 | 19,940 | +890 | +4.7 | 1,312 | |
18,800 | 19,150 | 18,750 | 19,050 | +370 | +2.0 | 281 | |
19,000 | 19,300 | 18,680 | 18,680 | -70 | -0.4 | 323 | |
18,990 | 19,320 | 18,690 | 18,750 | -20 | -0.1 | 2,146 | |
18,670 | 19,020 | 18,480 | 18,770 | +260 | +1.4 | 529 | |
18,000 | 18,510 | 17,800 | 18,510 | +910 | +5.2 | 329 | |
17,910 | 18,210 | 17,600 | 17,600 | -170 | -1.0 | 161 | |
17,840 | 17,890 | 17,700 | 17,770 | -170 | -0.9 | 420 | |
17,870 | 18,230 | 17,870 | 17,940 | +90 | +0.5 | 240 |