![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 404 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 411 | 昨年来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 233 | 235 | -1 | -0.4 | 3,342 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 236 | +4 | +1.7 | 14,684 | |
234 | 236 | 229 | 232 | -2 | -0.9 | 11,802 | |
230 | 238 | 230 | 234 | +6 | +2.6 | 41,618 | |
229 | 234 | 227 | 228 | -3 | -1.3 | 21,693 | |
242 | 242 | 228 | 231 | -12 | -4.9 | 24,353 | |
239 | 244 | 236 | 243 | +7 | +3.0 | 42,549 | |
232 | 237 | 228 | 236 | +4 | +1.7 | 22,285 | |
229 | 233 | 228 | 232 | +3 | +1.3 | 873 | |
237 | 245 | 229 | 229 | -11 | -4.6 | 19,234 | |
230 | 250 | 230 | 240 | +7 | +3.0 | 81,312 | |
234 | 237 | 227 | 233 | -1 | -0.4 | 19,920 | |
241 | 241 | 230 | 234 | -7 | -2.9 | 25,165 | |
237 | 245 | 234 | 241 | +3 | +1.3 | 20,683 | |
244 | 248 | 237 | 238 | -1 | -0.4 | 25,793 | |
237 | 244 | 236 | 239 | +2 | +0.8 | 16,791 | |
249 | 250 | 232 | 237 | -14 | -5.6 | 29,356 | |
266 | 274 | 239 | 251 | -11 | -4.2 | 71,007 | |
242 | 262 | 242 | 262 | +19 | +7.8 | 45,876 | |
240 | 262 | 238 | 243 | +1 | +0.4 | 29,567 | |
252 | 265 | 238 | 242 | -14 | -5.5 | 54,261 | |
284 | 285 | 244 | 256 | +2 | +0.8 | 43,720 | |
254 | 272 | 247 | 254 | -11 | -4.2 | 34,765 | |
283 | 289 | 255 | 265 | -18 | -6.4 | 44,777 | |
292 | 308 | 269 | 283 | +15 | +5.6 | 181,014 | |
243 | 280 | 242 | 268 | +21 | +8.5 | 87,716 | |
256 | 260 | 246 | 247 | -5 | -2.0 | 28,708 | |
253 | 265 | 246 | 252 | 0 | 0.0 | 55,124 | |
290 | 291 | 247 | 252 | -40 | -13.7 | 97,959 | |
372 | 404 | 261 | 292 | -32 | -9.9 | 842,405 |