米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.53% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 週足四本値
| 52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 678.1 | 689.0 | 660.0 | 684.0 | +5.5 | +0.8 | 13,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490.0 | 4,490.0 | 4,260.0 | 4,405.0 | -160.0 | -3.5 | 7,420 | |
| 4,635.0 | 4,695.0 | 4,510.0 | 4,565.0 | -95.0 | -2.0 | 2,190 | |
| 4,555.0 | 4,745.0 | 4,525.0 | 4,660.0 | +160.0 | +3.6 | 31,580 | |
| 4,590.0 | 4,590.0 | 4,425.0 | 4,500.0 | -80.0 | -1.7 | 9,930 | |
| 4,680.0 | 4,680.0 | 4,455.0 | 4,580.0 | -30.0 | -0.7 | 9,070 | |
| 5,050.0 | 5,050.0 | 4,600.0 | 4,610.0 | -450.0 | -8.9 | 18,640 | |
| 5,270.0 | 5,270.0 | 4,970.0 | 5,060.0 | -210.0 | -4.0 | 6,630 | |
| 5,500.0 | 5,510.0 | 5,220.0 | 5,270.0 | -30.0 | -0.6 | 10,940 | |
| 5,360.0 | 5,380.0 | 5,250.0 | 5,300.0 | -70.0 | -1.3 | 2,040 | |
| 5,420.0 | 5,550.0 | 5,250.0 | 5,370.0 | +160.0 | +3.1 | 5,470 | |
| 5,140.0 | 5,680.0 | 5,140.0 | 5,210.0 | +170.0 | +3.4 | 14,910 | |
| 4,905.0 | 5,150.0 | 4,900.0 | 5,040.0 | +65.0 | +1.3 | 3,710 | |
| 5,080.0 | 5,090.0 | 4,860.0 | 4,975.0 | -65.0 | -1.3 | 2,360 | |
| 4,935.0 | 5,160.0 | 4,900.0 | 5,040.0 | +120.0 | +2.4 | 3,100 | |
| 4,800.0 | 4,965.0 | 4,800.0 | 4,920.0 | +105.0 | +2.2 | 6,410 | |
| 4,835.0 | 4,905.0 | 4,800.0 | 4,815.0 | -235.0 | -4.7 | 7,320 | |
| 5,080.0 | 5,150.0 | 5,010.0 | 5,050.0 | -30.0 | -0.6 | 2,120 | |
| 5,030.0 | 5,220.0 | 4,975.0 | 5,080.0 | -30.0 | -0.6 | 4,410 | |
| 5,060.0 | 5,240.0 | 5,000.0 | 5,110.0 | -150.0 | -2.9 | 7,670 | |
| 5,450.0 | 5,470.0 | 5,180.0 | 5,260.0 | -60.0 | -1.1 | 3,590 | |
| 5,150.0 | 5,320.0 | 5,080.0 | 5,320.0 | +200.0 | +3.9 | 2,810 | |
| 5,020.0 | 5,240.0 | 5,020.0 | 5,120.0 | +30.0 | +0.6 | 2,280 | |
| 5,180.0 | 5,420.0 | 5,050.0 | 5,090.0 | +20.0 | +0.4 | 4,390 | |
| 4,750.0 | 5,170.0 | 4,750.0 | 5,070.0 | +340.0 | +7.2 | 10,760 | |
| 4,765.0 | 4,800.0 | 4,685.0 | 4,730.0 | -25.0 | -0.5 | 2,290 | |
| 4,675.0 | 4,755.0 | 4,640.0 | 4,755.0 | -25.0 | -0.5 | 6,480 | |
| 4,675.0 | 4,820.0 | 4,670.0 | 4,780.0 | +90.0 | +1.9 | 4,870 | |
| 4,740.0 | 4,790.0 | 4,665.0 | 4,690.0 | -190.0 | -3.9 | 9,330 | |
| 5,120.0 | 5,140.0 | 4,785.0 | 4,880.0 | 0.0 | 0.0 | 28,240 | |
| 4,890.0 | 4,980.0 | 4,850.0 | 4,880.0 | -75.0 | -1.5 | 4,760 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
