38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 689.0 | 660.0 | 671.0 | -7.5 | -1.1 | 14,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,116.0 | 1,978.0 | 1,995.0 | -92.5 | -4.4 | 24,480 | |
2,028.0 | 2,190.0 | 1,985.0 | 2,087.5 | +80.5 | +4.0 | 23,480 | |
1,914.5 | 2,042.0 | 1,866.5 | 2,007.0 | +92.5 | +4.8 | 20,760 | |
1,889.0 | 1,941.5 | 1,832.5 | 1,914.5 | +35.5 | +1.9 | 16,060 | |
1,860.0 | 1,903.0 | 1,813.0 | 1,879.0 | -16.0 | -0.8 | 18,780 | |
1,910.0 | 1,920.5 | 1,859.5 | 1,895.0 | -5.0 | -0.3 | 11,540 | |
1,932.5 | 2,000.0 | 1,887.0 | 1,900.0 | -29.5 | -1.5 | 10,160 | |
1,919.0 | 1,947.0 | 1,857.0 | 1,929.5 | -3.0 | -0.2 | 4,060 | |
1,960.5 | 2,010.0 | 1,860.5 | 1,932.5 | -58.5 | -2.9 | 7,410 | |
1,980.0 | 2,065.5 | 1,940.5 | 1,991.0 | +52.0 | +2.7 | 44,150 | |
1,870.0 | 1,954.0 | 1,821.0 | 1,939.0 | +109.0 | +6.0 | 20,880 | |
1,823.0 | 1,900.0 | 1,812.0 | 1,830.0 | -20.0 | -1.1 | 7,310 | |
1,842.0 | 1,919.0 | 1,835.0 | 1,850.0 | -1.0 | -0.1 | 7,270 | |
1,942.0 | 1,942.0 | 1,826.0 | 1,851.0 | -88.0 | -4.5 | 8,660 | |
1,952.0 | 1,966.0 | 1,885.0 | 1,939.0 | +6.0 | +0.3 | 7,340 | |
1,873.0 | 1,945.0 | 1,854.0 | 1,933.0 | +47.0 | +2.5 | 18,700 | |
2,010.0 | 2,012.0 | 1,886.0 | 1,886.0 | -120.0 | -6.0 | 8,540 | |
1,930.0 | 2,095.0 | 1,930.0 | 2,006.0 | +36.0 | +1.8 | 33,090 | |
1,808.0 | 1,980.0 | 1,776.0 | 1,970.0 | +160.0 | +8.8 | 37,480 | |
1,886.0 | 1,886.0 | 1,803.0 | 1,810.0 | +30.0 | +1.7 | 24,790 | |
1,830.0 | 1,831.0 | 1,763.0 | 1,780.0 | -35.0 | -1.9 | 11,510 | |
1,919.0 | 1,919.0 | 1,810.0 | 1,815.0 | -142.0 | -7.3 | 30,750 | |
2,138.0 | 2,139.0 | 1,950.0 | 1,957.0 | -205.0 | -9.5 | 22,370 | |
2,231.0 | 2,231.0 | 2,120.0 | 2,162.0 | -91.0 | -4.0 | 9,950 | |
2,125.0 | 2,273.0 | 2,125.0 | 2,253.0 | +161.0 | +7.7 | 39,360 | |
2,155.0 | 2,164.0 | 2,076.0 | 2,092.0 | -71.0 | -3.3 | 5,640 | |
2,210.0 | 2,210.0 | 2,156.0 | 2,163.0 | -77.0 | -3.4 | 5,630 | |
2,161.0 | 2,240.0 | 2,150.0 | 2,240.0 | +16.0 | +0.7 | 13,110 | |
2,220.0 | 2,279.0 | 2,187.0 | 2,224.0 | +59.0 | +2.7 | 6,560 | |
2,135.0 | 2,187.0 | 2,080.0 | 2,165.0 | -44.0 | -2.0 | 17,390 |