38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 689.0 | 660.0 | 671.0 | -7.5 | -1.1 | 14,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.0 | 1,802.0 | 1,732.0 | 1,790.0 | +66.0 | +3.8 | 18,740 | |
1,714.0 | 1,740.0 | 1,690.5 | 1,724.0 | +44.0 | +2.6 | 9,470 | |
1,732.5 | 1,750.0 | 1,677.5 | 1,680.0 | -65.0 | -3.7 | 18,380 | |
1,824.5 | 1,824.5 | 1,739.5 | 1,745.0 | -39.5 | -2.2 | 12,130 | |
1,786.5 | 1,834.5 | 1,760.0 | 1,784.5 | -24.5 | -1.4 | 24,520 | |
1,775.0 | 1,814.0 | 1,770.0 | 1,809.0 | +25.5 | +1.4 | 20,300 | |
1,911.0 | 1,911.0 | 1,770.0 | 1,783.5 | -111.5 | -5.9 | 35,760 | |
1,913.5 | 1,920.0 | 1,825.0 | 1,895.0 | +0.5 | 0.0 | 10,790 | |
1,999.0 | 2,040.0 | 1,870.5 | 1,894.5 | -107.5 | -5.4 | 17,110 | |
1,937.0 | 2,010.0 | 1,885.0 | 2,002.0 | +25.0 | +1.3 | 8,260 | |
1,998.0 | 2,110.0 | 1,974.0 | 1,977.0 | -47.5 | -2.3 | 15,870 | |
1,856.0 | 2,059.0 | 1,799.5 | 2,024.5 | +207.0 | +11.4 | 31,550 | |
1,876.0 | 1,876.0 | 1,760.0 | 1,817.5 | -42.5 | -2.3 | 14,050 | |
1,911.0 | 1,911.5 | 1,840.0 | 1,860.0 | -89.5 | -4.6 | 16,090 | |
1,979.0 | 1,979.0 | 1,920.0 | 1,949.5 | -25.0 | -1.3 | 7,230 | |
1,990.0 | 2,048.5 | 1,940.0 | 1,974.5 | -34.5 | -1.7 | 15,080 | |
1,930.0 | 2,065.0 | 1,926.0 | 2,009.0 | +100.5 | +5.3 | 12,660 | |
1,959.5 | 1,959.5 | 1,891.0 | 1,908.5 | -30.5 | -1.6 | 3,600 | |
1,982.0 | 2,035.5 | 1,934.0 | 1,939.0 | +33.0 | +1.7 | 12,430 | |
1,973.0 | 1,999.5 | 1,861.5 | 1,906.0 | -15.5 | -0.8 | 13,450 | |
1,923.0 | 2,026.0 | 1,917.5 | 1,921.5 | -6.5 | -0.3 | 16,880 | |
1,866.0 | 1,980.0 | 1,826.0 | 1,928.0 | +62.0 | +3.3 | 24,050 | |
1,846.0 | 1,892.5 | 1,800.5 | 1,866.0 | +26.5 | +1.4 | 11,280 | |
1,955.0 | 1,955.0 | 1,816.0 | 1,839.5 | -135.5 | -6.9 | 20,600 | |
2,209.5 | 2,246.0 | 1,975.0 | 1,975.0 | -246.0 | -11.1 | 20,680 | |
2,191.0 | 2,450.0 | 2,165.0 | 2,221.0 | +70.0 | +3.3 | 80,980 | |
2,070.5 | 2,158.0 | 2,025.5 | 2,151.0 | +51.5 | +2.5 | 16,620 | |
2,040.0 | 2,156.5 | 2,010.5 | 2,099.5 | +110.0 | +5.5 | 16,660 | |
2,005.0 | 2,036.0 | 1,941.0 | 1,989.5 | +64.5 | +3.4 | 39,010 | |
2,009.5 | 2,015.5 | 1,916.0 | 1,925.0 | -70.0 | -3.5 | 5,970 |