38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.1 | 689.0 | 660.0 | 671.0 | -7.5 | -1.1 | 14,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114.0 | 1,170.0 | 1,099.5 | 1,126.5 | +18.5 | +1.7 | 42,740 | |
1,077.5 | 1,124.0 | 1,050.5 | 1,108.0 | +57.5 | +5.5 | 35,880 | |
1,089.0 | 1,089.0 | 1,028.0 | 1,050.5 | -51.5 | -4.7 | 33,570 | |
1,041.5 | 1,153.5 | 1,024.5 | 1,102.0 | +53.0 | +5.1 | 88,950 | |
1,021.0 | 1,061.5 | 1,000.0 | 1,049.0 | +19.5 | +1.9 | 33,790 | |
995.0 | 1,043.0 | 982.0 | 1,029.5 | +35.5 | +3.6 | 14,990 | |
1,043.0 | 1,047.0 | 993.0 | 994.0 | -45.5 | -4.4 | 18,840 | |
1,050.0 | 1,050.0 | 1,011.5 | 1,039.5 | -18.5 | -1.7 | 21,760 | |
1,114.0 | 1,114.0 | 1,049.0 | 1,058.0 | -66.5 | -5.9 | 30,300 | |
1,150.0 | 1,164.5 | 1,109.0 | 1,124.5 | -38.5 | -3.3 | 16,110 | |
1,092.0 | 1,172.0 | 1,089.0 | 1,163.0 | +70.0 | +6.4 | 22,250 | |
1,125.0 | 1,129.5 | 1,093.0 | 1,093.0 | -30.5 | -2.7 | 4,900 | |
1,086.0 | 1,133.0 | 1,066.0 | 1,123.5 | +23.5 | +2.1 | 39,070 | |
1,123.5 | 1,135.0 | 1,095.0 | 1,100.0 | -31.0 | -2.7 | 18,570 | |
1,167.5 | 1,167.5 | 1,115.5 | 1,131.0 | -19.0 | -1.7 | 16,950 | |
1,142.0 | 1,182.0 | 1,121.0 | 1,150.0 | +11.0 | +1.0 | 31,260 | |
1,096.0 | 1,145.0 | 1,079.5 | 1,139.0 | +27.0 | +2.4 | 33,630 | |
1,141.0 | 1,160.0 | 1,096.0 | 1,112.0 | -15.0 | -1.3 | 45,440 | |
1,084.0 | 1,140.0 | 1,079.5 | 1,127.0 | +39.5 | +3.6 | 25,980 | |
1,181.0 | 1,199.0 | 1,081.0 | 1,087.5 | -93.5 | -7.9 | 41,600 | |
1,208.5 | 1,229.0 | 1,098.5 | 1,181.0 | -57.0 | -4.6 | 44,780 | |
1,255.0 | 1,305.0 | 1,235.0 | 1,238.0 | -45.5 | -3.5 | 19,890 | |
1,291.5 | 1,291.5 | 1,245.0 | 1,283.5 | +5.5 | +0.4 | 30,230 | |
1,364.5 | 1,365.5 | 1,270.0 | 1,278.0 | -90.0 | -6.6 | 27,090 | |
1,411.5 | 1,411.5 | 1,368.0 | 1,368.0 | -24.0 | -1.7 | 12,500 | |
1,419.5 | 1,419.5 | 1,392.0 | 1,392.0 | -43.0 | -3.0 | 9,700 | |
1,462.0 | 1,479.0 | 1,419.5 | 1,435.0 | -15.0 | -1.0 | 10,490 | |
1,482.0 | 1,482.0 | 1,430.0 | 1,450.0 | -28.0 | -1.9 | 13,640 | |
1,542.0 | 1,545.0 | 1,478.0 | 1,478.0 | -66.5 | -4.3 | 7,570 | |
1,490.0 | 1,565.0 | 1,480.5 | 1,544.5 | +44.5 | +3.0 | 12,790 |