米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 週足四本値
| 52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 678.1 | 689.0 | 660.0 | 671.0 | -7.5 | -1.1 | 14,510 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200.0 | 5,200.0 | 4,935.0 | 4,955.0 | -265.0 | -5.1 | 10,420 | |
| 4,865.0 | 5,220.0 | 4,830.0 | 5,220.0 | +295.0 | +6.0 | 14,090 | |
| 4,915.0 | 4,985.0 | 4,875.0 | 4,925.0 | -45.0 | -0.9 | 4,150 | |
| 5,030.0 | 5,060.0 | 4,920.0 | 4,970.0 | -210.0 | -4.1 | 3,270 | |
| 5,400.0 | 5,400.0 | 5,070.0 | 5,180.0 | -290.0 | -5.3 | 6,070 | |
| 5,250.0 | 5,470.0 | 5,120.0 | 5,470.0 | +170.0 | +3.2 | 7,440 | |
| 5,350.0 | 5,440.0 | 5,210.0 | 5,300.0 | -10.0 | -0.2 | 4,230 | |
| 5,260.0 | 5,480.0 | 5,250.0 | 5,310.0 | -40.0 | -0.7 | 9,670 | |
| 5,630.0 | 5,650.0 | 5,340.0 | 5,350.0 | -210.0 | -3.8 | 3,770 | |
| 5,680.0 | 5,780.0 | 5,500.0 | 5,560.0 | -460.0 | -7.6 | 5,580 | |
| 6,180.0 | 6,240.0 | 6,020.0 | 6,020.0 | +160.0 | +2.7 | 4,240 | |
| 6,580.0 | 6,800.0 | 5,750.0 | 5,860.0 | -150.0 | -2.5 | 34,920 | |
| 5,330.0 | 6,070.0 | 5,260.0 | 6,010.0 | +680.0 | +12.8 | 17,380 | |
| 5,310.0 | 5,480.0 | 5,150.0 | 5,330.0 | +150.0 | +2.9 | 6,640 | |
| 4,805.0 | 5,280.0 | 4,755.0 | 5,180.0 | +260.0 | +5.3 | 10,450 | |
| 5,170.0 | 5,170.0 | 4,900.0 | 4,920.0 | -210.0 | -4.1 | 2,520 | |
| 5,150.0 | 5,330.0 | 5,060.0 | 5,130.0 | -10.0 | -0.2 | 4,190 | |
| 4,910.0 | 5,210.0 | 4,875.0 | 5,140.0 | +240.0 | +4.9 | 7,520 | |
| 5,100.0 | 5,120.0 | 4,820.0 | 4,900.0 | -60.0 | -1.2 | 3,540 | |
| 5,330.0 | 5,470.0 | 4,960.0 | 4,960.0 | -460.0 | -8.5 | 14,680 | |
| 4,910.0 | 5,510.0 | 4,800.0 | 5,420.0 | +575.0 | +11.9 | 23,240 | |
| 4,855.0 | 4,950.0 | 4,705.0 | 4,845.0 | +40.0 | +0.8 | 19,690 | |
| 4,310.0 | 4,885.0 | 4,310.0 | 4,805.0 | +450.0 | +10.3 | 20,910 | |
| 4,250.0 | 4,400.0 | 4,175.0 | 4,355.0 | +80.0 | +1.9 | 11,340 | |
| 4,410.0 | 4,410.0 | 4,210.0 | 4,275.0 | -120.0 | -2.7 | 11,770 | |
| 4,830.0 | 4,830.0 | 4,365.0 | 4,395.0 | -400.0 | -8.3 | 14,830 | |
| 5,100.0 | 5,100.0 | 4,795.0 | 4,795.0 | -265.0 | -5.2 | 5,240 | |
| 4,830.0 | 5,130.0 | 4,830.0 | 5,060.0 | +285.0 | +6.0 | 7,050 | |
| 4,885.0 | 4,890.0 | 4,720.0 | 4,775.0 | -170.0 | -3.4 | 23,140 | |
| 5,010.0 | 5,080.0 | 4,945.0 | 4,945.0 | － | － | 2,030 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
