52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 736 | 731 | 735 | +3 | +0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 725 | 713 | 721 | +2 | +0.3 | 13,100 | |
712 | 719 | 698 | 719 | +9 | +1.3 | 29,200 | |
704 | 727 | 698 | 710 | +6 | +0.9 | 26,200 | |
691 | 704 | 690 | 704 | -2 | -0.3 | 20,100 | |
709 | 709 | 693 | 706 | -3 | -0.4 | 29,300 | |
710 | 718 | 703 | 709 | -1 | -0.1 | 16,100 | |
720 | 720 | 706 | 710 | +3 | +0.4 | 10,400 | |
741 | 741 | 684 | 707 | -20 | -2.8 | 60,100 | |
750 | 769 | 716 | 727 | -18 | -2.4 | 102,500 | |
733 | 747 | 726 | 745 | +16 | +2.2 | 83,700 | |
722 | 732 | 710 | 729 | +11 | +1.5 | 34,600 | |
712 | 725 | 707 | 718 | +12 | +1.7 | 32,900 | |
707 | 717 | 687 | 706 | +4 | +0.6 | 99,400 | |
687 | 706 | 687 | 702 | +15 | +2.2 | 45,300 | |
689 | 692 | 682 | 687 | +5 | +0.7 | 16,300 | |
683 | 694 | 678 | 682 | +6 | +0.9 | 11,900 | |
681 | 692 | 674 | 676 | -1 | -0.1 | 17,300 | |
680 | 683 | 674 | 677 | -2 | -0.3 | 14,600 | |
666 | 679 | 666 | 679 | +9 | +1.3 | 7,800 | |
684 | 684 | 666 | 670 | -9 | -1.3 | 13,600 | |
670 | 684 | 665 | 679 | +12 | +1.8 | 56,000 | |
655 | 667 | 653 | 667 | +12 | +1.8 | 33,700 | |
652 | 659 | 650 | 655 | +6 | +0.9 | 19,000 | |
644 | 653 | 644 | 649 | -1 | -0.2 | 17,800 | |
642 | 650 | 642 | 650 | +8 | +1.2 | 18,300 | |
648 | 649 | 639 | 642 | -2 | -0.3 | 18,200 | |
635 | 649 | 635 | 644 | +6 | +0.9 | 28,600 | |
644 | 644 | 630 | 638 | -5 | -0.8 | 20,500 | |
637 | 647 | 636 | 643 | +8 | +1.3 | 26,900 | |
636 | 636 | 630 | 635 | 0 | 0.0 | 5,800 |