38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,222 | 2,156 | 2,222 | +27 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,225 | 1,187 | 1,220 | +58 | +5.0 | 8,800 | |
1,169 | 1,193 | 1,162 | 1,162 | -17 | -1.4 | 2,200 | |
1,188 | 1,196 | 1,176 | 1,179 | -6 | -0.5 | 2,800 | |
1,177 | 1,237 | 1,175 | 1,185 | +9 | +0.8 | 12,800 | |
1,149 | 1,194 | 1,149 | 1,176 | +47 | +4.2 | 6,200 | |
1,119 | 1,149 | 1,110 | 1,129 | +11 | +1.0 | 7,400 | |
1,120 | 1,121 | 1,113 | 1,118 | +5 | +0.4 | 7,600 | |
1,112 | 1,127 | 1,102 | 1,113 | -18 | -1.6 | 11,800 | |
1,150 | 1,186 | 1,130 | 1,131 | -17 | -1.5 | 10,000 | |
1,135 | 1,192 | 1,100 | 1,148 | -49 | -4.1 | 15,600 | |
1,202 | 1,205 | 1,160 | 1,197 | -11 | -0.9 | 15,000 | |
1,234 | 1,234 | 1,200 | 1,208 | -1 | -0.1 | 23,400 | |
1,209 | 1,224 | 1,200 | 1,209 | -1 | -0.1 | 21,000 | |
1,240 | 1,250 | 1,208 | 1,210 | -16 | -1.3 | 22,000 | |
1,277 | 1,296 | 1,226 | 1,226 | -50 | -3.9 | 36,600 | |
1,276 | 1,338 | 1,274 | 1,276 | +2 | +0.2 | 34,400 | |
1,269 | 1,285 | 1,260 | 1,274 | +7 | +0.6 | 18,000 | |
1,275 | 1,293 | 1,256 | 1,267 | -14 | -1.1 | 14,000 | |
1,274 | 1,287 | 1,257 | 1,281 | +18 | +1.4 | 28,400 | |
1,275 | 1,297 | 1,251 | 1,263 | -32 | -2.5 | 37,400 | |
1,282 | 1,300 | 1,262 | 1,295 | +10 | +0.8 | 21,600 | |
1,285 | 1,286 | 1,250 | 1,285 | +25 | +2.0 | 26,400 | |
1,325 | 1,325 | 1,260 | 1,260 | -66 | -5.0 | 19,800 | |
1,345 | 1,345 | 1,324 | 1,326 | -19 | -1.4 | 10,600 | |
1,343 | 1,349 | 1,315 | 1,345 | -9 | -0.7 | 20,200 | |
1,329 | 1,362 | 1,325 | 1,354 | +8 | +0.6 | 6,200 | |
1,365 | 1,375 | 1,320 | 1,346 | +9 | +0.7 | 26,000 | |
1,263 | 1,337 | 1,230 | 1,337 | +50 | +3.9 | 68,800 | |
1,338 | 1,338 | 1,241 | 1,287 | -2 | -0.2 | 25,200 | |
1,261 | 1,296 | 1,261 | 1,289 | +39 | +3.1 | 22,400 |