38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,222 | 2,156 | 2,222 | +27 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,032 | 2,022 | 2,026 | +4 | +0.2 | 21,300 | |
2,006 | 2,031 | 2,000 | 2,022 | +16 | +0.8 | 45,600 | |
2,253 | 2,282 | 2,002 | 2,006 | -197 | -8.9 | 95,800 | |
2,471 | 2,521 | 2,178 | 2,203 | -391 | -15.1 | 17,100 | |
2,351 | 2,594 | 2,351 | 2,594 | +193 | +8.0 | 11,100 | |
2,398 | 2,442 | 2,396 | 2,401 | +82 | +3.5 | 1,100 | |
2,420 | 2,500 | 2,300 | 2,319 | -113 | -4.6 | 7,600 | |
2,378 | 2,500 | 2,350 | 2,432 | +104 | +4.5 | 5,100 | |
2,559 | 2,560 | 2,323 | 2,328 | -197 | -7.8 | 9,500 | |
2,599 | 2,599 | 2,302 | 2,525 | -24 | -0.9 | 12,000 | |
2,780 | 2,790 | 2,549 | 2,549 | -221 | -8.0 | 14,800 | |
2,715 | 2,850 | 2,715 | 2,770 | +5 | +0.2 | 12,000 | |
2,675 | 2,765 | 2,675 | 2,765 | +40 | +1.5 | 7,200 | |
2,835 | 2,835 | 2,670 | 2,725 | -10 | -0.4 | 6,000 | |
2,635 | 2,960 | 2,575 | 2,735 | +110 | +4.2 | 29,000 | |
2,535 | 2,990 | 2,515 | 2,625 | +125 | +5.0 | 34,200 | |
2,370 | 2,500 | 2,340 | 2,500 | +180 | +7.8 | 17,200 | |
2,102 | 2,560 | 2,102 | 2,320 | +393 | +20.4 | 70,200 | |
1,910 | 2,000 | 1,902 | 1,927 | +52 | +2.8 | 8,200 | |
1,822 | 2,032 | 1,822 | 1,875 | +55 | +3.0 | 17,000 | |
1,840 | 2,150 | 1,807 | 1,820 | -20 | -1.1 | 15,800 | |
1,777 | 1,897 | 1,697 | 1,840 | +238 | +14.9 | 24,800 | |
1,502 | 1,622 | 1,502 | 1,602 | +100 | +6.7 | 14,800 | |
1,525 | 1,525 | 1,502 | 1,502 | -23 | -1.5 | 4,800 | |
1,500 | 1,540 | 1,500 | 1,525 | +25 | +1.7 | 5,800 | |
1,495 | 1,520 | 1,481 | 1,500 | +37 | +2.5 | 4,000 | |
1,507 | 1,507 | 1,460 | 1,463 | -27 | -1.8 | 6,800 | |
1,502 | 1,515 | 1,485 | 1,490 | -12 | -0.8 | 8,200 | |
1,525 | 1,525 | 1,492 | 1,502 | -13 | -0.9 | 9,800 | |
1,495 | 1,525 | 1,485 | 1,515 | +100 | +7.1 | 13,000 |