38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,222 | 2,156 | 2,222 | +27 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,415 | 2,351 | 2,370 | -26 | -1.1 | 6,600 | |
2,355 | 2,396 | 2,321 | 2,396 | +41 | +1.7 | 13,800 | |
2,266 | 2,367 | 2,152 | 2,355 | +79 | +3.5 | 16,900 | |
2,300 | 2,321 | 2,276 | 2,276 | -24 | -1.0 | 7,700 | |
2,371 | 2,371 | 2,286 | 2,300 | -90 | -3.8 | 11,300 | |
2,350 | 2,400 | 2,314 | 2,390 | +75 | +3.2 | 12,300 | |
2,336 | 2,385 | 2,312 | 2,315 | -71 | -3.0 | 14,600 | |
2,242 | 2,527 | 2,200 | 2,386 | -106 | -4.3 | 32,000 | |
2,520 | 2,520 | 2,433 | 2,492 | -16 | -0.6 | 12,500 | |
2,486 | 2,519 | 2,486 | 2,508 | +28 | +1.1 | 5,500 | |
2,513 | 2,570 | 2,461 | 2,480 | -33 | -1.3 | 18,800 | |
2,620 | 2,638 | 2,397 | 2,513 | -107 | -4.1 | 26,200 | |
2,622 | 2,636 | 2,605 | 2,620 | -2 | -0.1 | 6,500 | |
2,626 | 2,626 | 2,552 | 2,622 | -18 | -0.7 | 15,600 | |
2,618 | 2,780 | 2,612 | 2,640 | +45 | +1.7 | 24,100 | |
2,568 | 2,606 | 2,520 | 2,595 | +37 | +1.4 | 37,400 | |
2,525 | 2,575 | 2,487 | 2,558 | +8 | +0.3 | 18,600 | |
2,415 | 2,578 | 2,415 | 2,550 | +140 | +5.8 | 14,300 | |
2,502 | 2,512 | 2,400 | 2,410 | -118 | -4.7 | 18,900 | |
2,570 | 2,570 | 2,490 | 2,528 | +5 | +0.2 | 15,300 | |
2,500 | 2,770 | 2,500 | 2,523 | +63 | +2.6 | 66,300 | |
2,435 | 2,470 | 2,346 | 2,460 | +25 | +1.0 | 23,500 | |
2,365 | 2,451 | 2,325 | 2,435 | +47 | +2.0 | 19,600 | |
2,488 | 2,491 | 2,388 | 2,388 | -54 | -2.2 | 17,300 | |
2,360 | 2,452 | 2,260 | 2,442 | +77 | +3.3 | 30,900 | |
2,385 | 2,409 | 2,365 | 2,365 | -53 | -2.2 | 13,200 | |
2,373 | 2,457 | 2,357 | 2,418 | +75 | +3.2 | 34,500 | |
2,271 | 2,458 | 2,271 | 2,343 | +73 | +3.2 | 28,700 | |
2,310 | 2,327 | 2,211 | 2,270 | +210 | +10.2 | 111,100 | |
2,025 | 2,062 | 2,021 | 2,060 | +34 | +1.7 | 55,300 |