米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,814.39 | +21.28 | 148.08 | +0.35 | 41,433.48 | -478.23 | 3,366.87 | -5.66 |
| 0.06% | 0.24% | -1.15% | -0.17% | ||||
| 52週高値 | 2,785 | 52週安値 | 716 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,785 | 昨年来安値 | 716 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 886 | 899 | 841 | 897 | +9 | +1.0 | 35,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741 | 849 | 741 | 833 | +32 | +4.0 | 37,300 | |
| 786 | 827 | 716 | 801 | -83 | -9.4 | 85,200 | |
| 1,007 | 1,015 | 875 | 884 | -123 | -12.2 | 71,400 | |
| 1,090 | 1,100 | 985 | 1,007 | -97 | -8.8 | 53,000 | |
| 1,110 | 1,155 | 1,070 | 1,104 | +24 | +2.2 | 38,100 | |
| 1,095 | 1,110 | 1,032 | 1,080 | -10 | -0.9 | 63,800 | |
| 1,128 | 1,179 | 1,084 | 1,090 | -34 | -3.0 | 35,400 | |
| 1,086 | 1,168 | 1,072 | 1,124 | +32 | +2.9 | 42,900 | |
| 1,160 | 1,165 | 1,085 | 1,092 | -68 | -5.9 | 62,500 | |
| 1,081 | 1,160 | 1,078 | 1,160 | +62 | +5.6 | 29,800 | |
| 1,136 | 1,197 | 1,077 | 1,098 | -42 | -3.7 | 51,700 | |
| 1,266 | 1,266 | 1,100 | 1,140 | -104 | -8.4 | 84,200 | |
| 1,227 | 1,299 | 1,194 | 1,244 | +44 | +3.7 | 53,500 | |
| 1,414 | 1,414 | 1,175 | 1,200 | -246 | -17.0 | 179,000 | |
| 1,525 | 1,549 | 1,360 | 1,446 | -49 | -3.3 | 90,900 | |
| 1,515 | 1,587 | 1,485 | 1,495 | -32 | -2.1 | 51,100 | |
| 1,541 | 1,627 | 1,470 | 1,527 | -21 | -1.4 | 134,900 | |
| 1,528 | 1,567 | 1,462 | 1,548 | +7 | +0.5 | 127,700 | |
| 1,560 | 1,939 | 1,469 | 1,541 | +2 | +0.1 | 1,914,400 | |
| 1,869 | 1,884 | 1,436 | 1,539 | -361 | -19.0 | 712,600 | |
| 2,234 | 2,785 | 1,868 | 1,900 | － | － | 8,953,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
