39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 890 | 901 | -22 | -2.4 | 235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 685 | 642 | 646 | +6 | +0.9 | 858,300 | |
658 | 667 | 634 | 640 | -6 | -0.9 | 427,900 | |
629 | 699 | 610 | 646 | +19 | +3.0 | 1,830,200 | |
604 | 637 | 600 | 627 | +26 | +4.3 | 449,700 | |
603 | 615 | 577 | 601 | -9 | -1.5 | 682,300 | |
632 | 647 | 602 | 610 | -17 | -2.7 | 1,001,800 | |
521 | 630 | 516 | 627 | +115 | +22.5 | 2,284,200 | |
492 | 516 | 483 | 512 | 0 | 0.0 | 944,900 | |
509 | 540 | 505 | 512 | +5 | +1.0 | 793,900 | |
514 | 527 | 493 | 507 | -11 | -2.1 | 702,300 | |
541 | 565 | 488 | 518 | -27 | -5.0 | 2,384,800 | |
593 | 606 | 545 | 545 | -51 | -8.6 | 1,507,500 | |
634 | 646 | 587 | 596 | -42 | -6.6 | 1,153,900 | |
645 | 651 | 613 | 638 | -10 | -1.5 | 751,500 | |
614 | 671 | 582 | 648 | +35 | +5.7 | 2,904,600 | |
635 | 638 | 599 | 613 | -12 | -1.9 | 1,375,700 | |
566 | 631 | 566 | 625 | +58 | +10.2 | 1,545,700 | |
491 | 584 | 488 | 567 | +76 | +15.5 | 1,345,900 | |
465 | 497 | 463 | 491 | +30 | +6.5 | 751,700 | |
444 | 479 | 433 | 461 | +7 | +1.5 | 484,000 | |
464 | 490 | 445 | 454 | -2 | -0.4 | 1,015,200 | |
473 | 485 | 441 | 456 | -19 | -4.0 | 891,900 | |
596 | 617 | 454 | 475 | -120 | -20.2 | 2,299,800 | |
599 | 616 | 559 | 595 | +37 | +6.6 | 951,600 | |
527 | 558 | 520 | 558 | +31 | +5.9 | 784,600 | |
504 | 562 | 504 | 527 | +24 | +4.8 | 957,700 | |
547 | 559 | 501 | 503 | -38 | -7.0 | 604,400 | |
549 | 560 | 525 | 541 | 0 | 0.0 | 345,100 | |
554 | 569 | 519 | 541 | -23 | -4.1 | 789,900 | |
555 | 612 | 545 | 564 | +10 | +1.8 | 1,338,900 |