米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- タマホーム(1419)
- 時系列
タマホーム(1419) 週足四本値
| 52週高値 | 4,630 | 52週安値 | 3,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,710 | 年初来安値 | 3,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280 | 3,725 | 3,275 | 3,725 | +255 | +7.3 | 1,855,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,695 | 3,415 | 3,470 | -190 | -5.2 | 1,352,900 | |
| 3,570 | 3,710 | 3,540 | 3,660 | +105 | +3.0 | 890,100 | |
| 3,525 | 3,590 | 3,505 | 3,555 | +35 | +1.0 | 435,800 | |
| 3,450 | 3,590 | 3,430 | 3,520 | +75 | +2.2 | 827,400 | |
| 3,355 | 3,445 | 3,355 | 3,445 | +100 | +3.0 | 496,900 | |
| 3,280 | 3,440 | 3,280 | 3,345 | +60 | +1.8 | 499,400 | |
| 3,365 | 3,420 | 3,270 | 3,285 | -75 | -2.2 | 628,700 | |
| 3,330 | 3,380 | 3,310 | 3,360 | +35 | +1.1 | 309,600 | |
| 3,290 | 3,345 | 3,230 | 3,325 | +35 | +1.1 | 525,000 | |
| 3,180 | 3,310 | 3,180 | 3,290 | +150 | +4.8 | 957,300 | |
| 3,090 | 3,170 | 3,085 | 3,140 | +45 | +1.5 | 810,400 | |
| 3,490 | 3,500 | 3,050 | 3,095 | -370 | -10.7 | 2,173,400 | |
| 3,570 | 3,590 | 3,430 | 3,465 | -100 | -2.8 | 765,500 | |
| 3,555 | 3,580 | 3,550 | 3,565 | +25 | +0.7 | 136,500 | |
| 3,440 | 3,555 | 3,405 | 3,540 | +105 | +3.1 | 705,500 | |
| 3,455 | 3,480 | 3,400 | 3,435 | -50 | -1.4 | 802,900 | |
| 3,570 | 3,640 | 3,485 | 3,485 | -90 | -2.5 | 768,900 | |
| 3,615 | 3,655 | 3,540 | 3,575 | -85 | -2.3 | 742,300 | |
| 3,765 | 3,780 | 3,620 | 3,660 | -75 | -2.0 | 1,411,600 | |
| 3,745 | 3,790 | 3,670 | 3,735 | -15 | -0.4 | 717,700 | |
| 3,810 | 3,835 | 3,750 | 3,750 | -70 | -1.8 | 594,000 | |
| 3,780 | 3,875 | 3,755 | 3,820 | +80 | +2.1 | 565,600 | |
| 3,735 | 3,875 | 3,725 | 3,740 | +10 | +0.3 | 632,000 | |
| 3,820 | 3,875 | 3,695 | 3,730 | -105 | -2.7 | 756,900 | |
| 3,730 | 3,930 | 3,700 | 3,835 | -5 | -0.1 | 1,133,700 | |
| 4,005 | 4,010 | 3,840 | 3,840 | -140 | -3.5 | 960,700 | |
| 4,000 | 4,075 | 3,965 | 3,980 | -160 | -3.9 | 575,000 | |
| 4,050 | 4,140 | 3,960 | 4,140 | +120 | +3.0 | 422,700 | |
| 3,885 | 4,045 | 3,865 | 4,020 | +155 | +4.0 | 399,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
