37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.5 | 888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,652.0 | 1,553.0 | 1,563.0 | -90.0 | -5.4 | 1,165,500 | |
1,626.0 | 1,673.0 | 1,569.0 | 1,653.0 | +7.0 | +0.4 | 2,065,300 | |
1,702.0 | 1,702.0 | 1,607.0 | 1,646.0 | -75.0 | -4.4 | 1,280,900 | |
1,728.0 | 1,747.0 | 1,713.0 | 1,721.0 | +2.0 | +0.1 | 935,600 | |
1,720.0 | 1,733.0 | 1,693.0 | 1,719.0 | +1.0 | +0.1 | 764,100 | |
1,642.0 | 1,729.0 | 1,633.0 | 1,718.0 | +67.0 | +4.1 | 1,626,400 | |
1,667.0 | 1,667.0 | 1,651.0 | 1,651.0 | -17.0 | -1.0 | 268,300 | |
1,693.0 | 1,694.0 | 1,643.0 | 1,668.0 | -9.0 | -0.5 | 1,253,500 | |
1,689.0 | 1,701.0 | 1,660.0 | 1,677.0 | -4.0 | -0.2 | 1,612,600 | |
1,687.0 | 1,701.0 | 1,664.0 | 1,681.0 | 0.0 | 0.0 | 1,497,600 | |
1,635.0 | 1,695.0 | 1,619.0 | 1,681.0 | +47.0 | +2.9 | 2,553,800 | |
1,744.0 | 1,749.0 | 1,627.0 | 1,634.0 | -85.0 | -4.9 | 2,009,800 | |
1,711.0 | 1,736.0 | 1,690.0 | 1,719.0 | +11.0 | +0.6 | 1,392,000 | |
1,732.0 | 1,752.0 | 1,683.0 | 1,708.0 | -28.0 | -1.6 | 1,612,500 | |
1,730.0 | 1,779.0 | 1,718.0 | 1,736.0 | +17.0 | +1.0 | 2,253,700 | |
1,717.0 | 1,755.0 | 1,700.0 | 1,719.0 | +6.0 | +0.4 | 1,808,000 | |
1,674.0 | 1,716.0 | 1,661.0 | 1,713.0 | +51.0 | +3.1 | 1,240,000 | |
1,648.0 | 1,676.0 | 1,639.0 | 1,662.0 | +37.0 | +2.3 | 1,157,300 | |
1,612.0 | 1,635.0 | 1,596.0 | 1,625.0 | +15.0 | +0.9 | 1,518,500 | |
1,624.0 | 1,652.0 | 1,599.0 | 1,610.0 | -29.0 | -1.8 | 1,467,000 | |
1,680.0 | 1,696.0 | 1,621.0 | 1,639.0 | -41.0 | -2.4 | 1,419,400 | |
1,670.0 | 1,709.0 | 1,649.0 | 1,680.0 | +10.0 | +0.6 | 1,714,200 | |
1,559.0 | 1,677.0 | 1,555.0 | 1,670.0 | +110.0 | +7.1 | 2,459,500 | |
1,569.0 | 1,577.0 | 1,531.0 | 1,560.0 | -9.0 | -0.6 | 945,000 | |
1,502.0 | 1,576.0 | 1,501.0 | 1,569.0 | +32.0 | +2.1 | 1,775,000 | |
1,539.0 | 1,547.0 | 1,507.0 | 1,537.0 | +7.0 | +0.5 | 1,105,500 | |
1,513.0 | 1,535.0 | 1,508.0 | 1,530.0 | -10.0 | -0.6 | 916,900 | |
1,550.0 | 1,557.0 | 1,483.0 | 1,540.0 | -12.0 | -0.8 | 1,667,800 | |
1,625.0 | 1,635.0 | 1,537.0 | 1,552.0 | -71.0 | -4.4 | 1,607,200 | |
1,633.0 | 1,646.0 | 1,614.0 | 1,623.0 | -15.0 | -0.9 | 913,500 |