37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.5 | 888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822.0 | 1,843.0 | 1,785.0 | 1,836.0 | +25.0 | +1.4 | 997,700 | |
1,900.0 | 1,913.0 | 1,805.0 | 1,811.0 | -70.0 | -3.7 | 1,126,500 | |
1,880.0 | 1,898.0 | 1,781.0 | 1,881.0 | +1.0 | +0.1 | 1,470,000 | |
1,749.0 | 1,880.0 | 1,745.0 | 1,880.0 | +122.0 | +6.9 | 2,213,700 | |
1,729.0 | 1,817.0 | 1,705.0 | 1,758.0 | +41.0 | +2.4 | 2,271,200 | |
1,696.0 | 1,717.0 | 1,666.0 | 1,717.0 | +43.0 | +2.6 | 1,213,500 | |
1,726.0 | 1,734.0 | 1,674.0 | 1,674.0 | -64.0 | -3.7 | 1,121,400 | |
1,778.0 | 1,778.0 | 1,701.0 | 1,738.0 | -47.0 | -2.6 | 1,288,200 | |
1,680.0 | 1,813.0 | 1,675.0 | 1,785.0 | +95.0 | +5.6 | 1,225,400 | |
1,667.0 | 1,731.0 | 1,663.0 | 1,690.0 | +20.0 | +1.2 | 1,114,100 | |
1,704.0 | 1,719.0 | 1,657.0 | 1,670.0 | -38.0 | -2.2 | 2,694,800 | |
1,744.0 | 1,754.0 | 1,698.0 | 1,708.0 | -37.0 | -2.1 | 1,156,700 | |
1,767.0 | 1,788.0 | 1,743.0 | 1,745.0 | -13.0 | -0.7 | 981,500 | |
1,768.0 | 1,769.0 | 1,693.0 | 1,758.0 | -10.0 | -0.6 | 1,295,800 | |
1,700.0 | 1,774.0 | 1,693.0 | 1,768.0 | +71.0 | +4.2 | 1,020,500 | |
1,690.0 | 1,698.0 | 1,653.0 | 1,697.0 | +5.0 | +0.3 | 1,134,900 | |
1,678.0 | 1,707.0 | 1,653.0 | 1,692.0 | +22.0 | +1.3 | 1,595,800 | |
1,647.0 | 1,684.0 | 1,602.0 | 1,670.0 | +39.0 | +2.4 | 1,159,600 | |
1,601.0 | 1,670.0 | 1,560.0 | 1,631.0 | +32.0 | +2.0 | 1,946,600 | |
1,660.0 | 1,675.0 | 1,552.0 | 1,599.0 | -37.0 | -2.3 | 1,532,700 | |
1,681.0 | 1,688.0 | 1,621.0 | 1,636.0 | -36.0 | -2.2 | 1,471,800 | |
1,560.0 | 1,690.0 | 1,492.0 | 1,672.0 | +119.0 | +7.7 | 2,783,600 | |
1,489.0 | 1,561.0 | 1,489.0 | 1,553.0 | +70.0 | +4.7 | 1,128,200 | |
1,536.0 | 1,543.0 | 1,476.0 | 1,483.0 | -52.0 | -3.4 | 966,300 | |
1,572.0 | 1,591.0 | 1,519.0 | 1,535.0 | -36.0 | -2.3 | 979,700 | |
1,634.0 | 1,636.0 | 1,566.0 | 1,571.0 | -57.0 | -3.5 | 835,400 | |
1,590.0 | 1,637.0 | 1,590.0 | 1,628.0 | +53.0 | +3.4 | 1,260,600 | |
1,650.0 | 1,668.0 | 1,567.0 | 1,575.0 | -62.0 | -3.8 | 1,421,800 | |
1,595.0 | 1,645.0 | 1,588.0 | 1,637.0 | +2.0 | +0.1 | 838,300 | |
1,568.0 | 1,645.0 | 1,545.0 | 1,635.0 | +77.0 | +4.9 | 1,723,000 |