37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.5 | 888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.0 | 2,234.0 | 2,170.0 | 2,185.0 | +2.0 | +0.1 | 832,000 | |
2,175.0 | 2,246.0 | 2,170.0 | 2,183.0 | -9.0 | -0.4 | 1,878,500 | |
2,197.0 | 2,223.0 | 2,137.0 | 2,192.0 | +5.0 | +0.2 | 1,134,900 | |
2,154.0 | 2,202.0 | 2,136.0 | 2,187.0 | +23.0 | +1.1 | 998,100 | |
2,193.0 | 2,196.0 | 2,121.0 | 2,164.0 | -8.0 | -0.4 | 1,203,500 | |
2,310.0 | 2,321.0 | 2,162.0 | 2,172.0 | -131.0 | -5.7 | 1,160,500 | |
2,261.0 | 2,330.0 | 2,261.0 | 2,303.0 | -44.0 | -1.9 | 872,200 | |
2,315.0 | 2,403.0 | 2,294.0 | 2,347.0 | +45.0 | +2.0 | 2,187,200 | |
2,270.0 | 2,334.0 | 2,252.0 | 2,302.0 | +45.0 | +2.0 | 1,652,000 | |
2,115.0 | 2,259.0 | 2,102.0 | 2,257.0 | +146.0 | +6.9 | 2,749,700 | |
2,082.0 | 2,138.0 | 2,073.0 | 2,111.0 | +39.0 | +1.9 | 1,569,000 | |
2,067.0 | 2,105.0 | 2,056.0 | 2,072.0 | +2.0 | +0.1 | 1,591,600 | |
2,141.0 | 2,153.0 | 2,040.0 | 2,070.0 | -49.0 | -2.3 | 1,874,800 | |
2,158.0 | 2,190.0 | 2,092.0 | 2,119.0 | -32.0 | -1.5 | 1,761,300 | |
2,099.0 | 2,175.0 | 2,094.0 | 2,151.0 | +111.0 | +5.4 | 2,559,900 | |
2,055.0 | 2,061.0 | 2,001.0 | 2,040.0 | -48.0 | -2.3 | 796,600 | |
2,084.0 | 2,134.0 | 2,061.0 | 2,088.0 | +46.0 | +2.3 | 1,448,200 | |
2,056.0 | 2,083.0 | 1,995.0 | 2,042.0 | +1.0 | 0.0 | 1,860,800 | |
1,949.0 | 2,053.0 | 1,940.0 | 2,041.0 | +128.0 | +6.7 | 1,803,900 | |
1,881.0 | 1,943.0 | 1,873.0 | 1,913.0 | -1.0 | -0.1 | 940,200 | |
1,951.0 | 1,957.0 | 1,903.0 | 1,914.0 | -36.0 | -1.8 | 1,112,300 | |
1,970.0 | 1,983.0 | 1,922.0 | 1,950.0 | -23.0 | -1.2 | 1,290,700 | |
1,960.0 | 1,993.0 | 1,917.0 | 1,973.0 | +12.0 | +0.6 | 1,579,200 | |
1,915.0 | 2,023.0 | 1,910.0 | 1,961.0 | +65.0 | +3.4 | 2,435,600 | |
1,806.0 | 1,910.0 | 1,787.0 | 1,896.0 | +149.0 | +8.5 | 1,964,400 | |
1,791.0 | 1,814.0 | 1,719.0 | 1,747.0 | -47.0 | -2.6 | 1,154,100 | |
1,760.0 | 1,806.0 | 1,752.0 | 1,794.0 | +28.0 | +1.6 | 529,700 | |
1,789.0 | 1,815.0 | 1,754.0 | 1,766.0 | -25.0 | -1.4 | 862,000 | |
1,843.0 | 1,845.0 | 1,759.0 | 1,791.0 | -29.0 | -1.6 | 903,300 | |
1,878.0 | 1,885.0 | 1,807.0 | 1,820.0 | -16.0 | -0.9 | 1,013,600 |