37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.5 | 888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534.0 | 1,538.0 | 1,515.0 | 1,520.0 | -3.0 | -0.2 | 725,000 | |
1,519.0 | 1,529.0 | 1,502.0 | 1,523.0 | -2.0 | -0.1 | 1,145,000 | |
1,537.0 | 1,553.0 | 1,522.0 | 1,525.0 | -6.0 | -0.4 | 933,600 | |
1,495.0 | 1,539.0 | 1,488.0 | 1,531.0 | +32.0 | +2.1 | 1,073,500 | |
1,545.0 | 1,547.0 | 1,491.0 | 1,499.0 | -53.0 | -3.4 | 1,258,500 | |
1,507.0 | 1,557.0 | 1,505.0 | 1,552.0 | +52.0 | +3.5 | 1,133,400 | |
1,460.0 | 1,504.0 | 1,448.0 | 1,500.0 | +39.0 | +2.7 | 1,957,200 | |
1,430.0 | 1,474.0 | 1,426.0 | 1,461.0 | +51.0 | +3.6 | 1,120,700 | |
1,421.0 | 1,435.0 | 1,399.0 | 1,410.0 | -2.0 | -0.1 | 874,600 | |
1,443.0 | 1,453.0 | 1,409.0 | 1,412.0 | -21.0 | -1.5 | 1,004,600 | |
1,450.0 | 1,466.0 | 1,430.0 | 1,433.0 | -24.0 | -1.6 | 600,300 | |
1,467.0 | 1,478.0 | 1,425.0 | 1,457.0 | -20.0 | -1.4 | 913,600 | |
1,458.0 | 1,507.0 | 1,434.0 | 1,477.0 | +10.0 | +0.7 | 1,161,800 | |
1,510.0 | 1,529.0 | 1,458.0 | 1,467.0 | -50.0 | -3.3 | 2,106,400 | |
1,532.0 | 1,546.0 | 1,507.0 | 1,517.0 | -15.0 | -1.0 | 853,600 | |
1,573.0 | 1,573.0 | 1,508.0 | 1,532.0 | -28.0 | -1.8 | 1,143,900 | |
1,538.0 | 1,562.0 | 1,509.0 | 1,560.0 | +11.0 | +0.7 | 1,524,800 | |
1,582.0 | 1,592.0 | 1,543.0 | 1,549.0 | -67.0 | -4.1 | 1,637,900 | |
1,600.0 | 1,630.0 | 1,591.0 | 1,616.0 | +11.0 | +0.7 | 867,300 | |
1,614.0 | 1,617.0 | 1,588.0 | 1,605.0 | -7.0 | -0.4 | 1,269,400 | |
1,646.0 | 1,671.0 | 1,588.0 | 1,612.0 | -45.0 | -2.7 | 1,255,000 | |
1,672.0 | 1,675.0 | 1,618.0 | 1,657.0 | -2.0 | -0.1 | 1,120,800 | |
1,680.0 | 1,691.0 | 1,651.0 | 1,659.0 | -17.0 | -1.0 | 1,456,900 | |
1,637.0 | 1,683.0 | 1,620.0 | 1,676.0 | +42.0 | +2.6 | 924,400 | |
1,650.0 | 1,654.0 | 1,609.0 | 1,634.0 | -2.0 | -0.1 | 1,374,700 | |
1,602.0 | 1,647.0 | 1,601.0 | 1,636.0 | +46.0 | +2.9 | 1,862,700 | |
1,620.0 | 1,632.0 | 1,581.0 | 1,590.0 | -12.0 | -0.7 | 1,845,500 | |
1,612.0 | 1,632.0 | 1,562.0 | 1,602.0 | -10.0 | -0.6 | 2,290,600 | |
1,604.0 | 1,651.0 | 1,582.0 | 1,612.0 | -13.0 | -0.8 | 2,229,000 | |
1,641.0 | 1,659.0 | 1,620.0 | 1,625.0 | -23.0 | -1.4 | 1,630,000 |