37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,155.5 | 52週安値 | 1,693.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,155.5 | 年初来安値 | 1,693.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,099.5 | 1,993.0 | 2,063.5 | +70.0 | +3.5 | 888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,677.0 | 1,605.0 | 1,638.0 | -26.0 | -1.6 | 892,700 | |
1,660.0 | 1,692.0 | 1,599.0 | 1,664.0 | +4.0 | +0.2 | 1,426,000 | |
1,615.0 | 1,681.0 | 1,603.0 | 1,660.0 | +65.0 | +4.1 | 1,232,700 | |
1,641.0 | 1,646.0 | 1,582.0 | 1,595.0 | -52.0 | -3.2 | 1,258,700 | |
1,685.0 | 1,686.0 | 1,630.0 | 1,647.0 | -32.0 | -1.9 | 1,528,100 | |
1,705.0 | 1,725.0 | 1,673.0 | 1,679.0 | -17.0 | -1.0 | 1,404,500 | |
1,677.0 | 1,725.0 | 1,652.0 | 1,696.0 | -6.0 | -0.4 | 1,429,000 | |
1,707.0 | 1,722.0 | 1,666.0 | 1,702.0 | +19.0 | +1.1 | 1,889,900 | |
1,662.0 | 1,689.0 | 1,639.0 | 1,683.0 | +9.0 | +0.5 | 1,412,500 | |
1,625.0 | 1,678.0 | 1,560.0 | 1,674.0 | +48.0 | +3.0 | 1,882,500 | |
1,640.0 | 1,646.0 | 1,556.0 | 1,626.0 | -5.0 | -0.3 | 1,867,600 | |
1,595.0 | 1,637.0 | 1,589.0 | 1,631.0 | +37.0 | +2.3 | 990,200 | |
1,656.0 | 1,672.0 | 1,590.0 | 1,594.0 | -52.0 | -3.2 | 1,121,400 | |
1,635.0 | 1,653.0 | 1,623.0 | 1,646.0 | +11.0 | +0.7 | 1,345,800 | |
1,622.0 | 1,658.0 | 1,598.0 | 1,635.0 | +18.0 | +1.1 | 1,533,800 | |
1,582.0 | 1,625.0 | 1,553.0 | 1,617.0 | +21.0 | +1.3 | 2,442,300 | |
1,644.0 | 1,646.0 | 1,583.0 | 1,596.0 | -29.0 | -1.8 | 1,590,200 | |
1,637.0 | 1,661.0 | 1,577.0 | 1,625.0 | -5.0 | -0.3 | 1,751,000 | |
1,738.0 | 1,740.0 | 1,623.0 | 1,630.0 | -86.0 | -5.0 | 2,038,300 | |
1,665.0 | 1,755.0 | 1,662.0 | 1,716.0 | +68.0 | +4.1 | 2,624,200 | |
1,662.0 | 1,715.0 | 1,644.0 | 1,648.0 | +1.0 | +0.1 | 1,730,900 | |
1,628.0 | 1,665.0 | 1,613.0 | 1,647.0 | +38.0 | +2.4 | 1,300,700 | |
1,617.0 | 1,639.0 | 1,564.0 | 1,609.0 | +2.0 | +0.1 | 2,194,700 | |
1,547.0 | 1,615.0 | 1,524.0 | 1,607.0 | +71.0 | +4.6 | 1,824,100 | |
1,581.0 | 1,584.0 | 1,528.0 | 1,536.0 | -23.0 | -1.5 | 1,222,100 | |
1,512.0 | 1,572.0 | 1,507.0 | 1,559.0 | +43.0 | +2.8 | 967,100 | |
1,611.0 | 1,616.0 | 1,498.0 | 1,516.0 | -72.0 | -4.5 | 2,091,600 | |
1,603.0 | 1,620.0 | 1,565.0 | 1,588.0 | -24.0 | -1.5 | 466,600 | |
1,484.0 | 1,612.0 | 1,475.0 | 1,612.0 | +76.0 | +4.9 | 2,033,500 | |
1,596.0 | 1,614.0 | 1,527.0 | 1,536.0 | - | - | 1,874,700 |