38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,020 | 4,790 | 4,880 | -35 | -0.7 | 560,800 | |
5,020 | 5,040 | 4,870 | 4,915 | -70 | -1.4 | 612,300 | |
4,780 | 4,995 | 4,740 | 4,985 | +260 | +5.5 | 718,700 | |
4,605 | 4,760 | 4,605 | 4,725 | +160 | +3.5 | 570,500 | |
4,420 | 4,655 | 4,400 | 4,565 | +170 | +3.9 | 698,700 | |
4,365 | 4,430 | 4,345 | 4,395 | +25 | +0.6 | 229,900 | |
4,380 | 4,455 | 4,290 | 4,370 | +50 | +1.2 | 386,400 | |
4,300 | 4,340 | 4,165 | 4,320 | -35 | -0.8 | 565,000 | |
4,190 | 4,440 | 4,130 | 4,355 | +95 | +2.2 | 735,800 | |
3,950 | 4,260 | 3,910 | 4,260 | +320 | +8.1 | 699,000 | |
4,220 | 4,415 | 3,890 | 3,940 | -350 | -8.2 | 981,400 | |
3,590 | 4,290 | 3,530 | 4,290 | +625 | +17.1 | 1,432,500 | |
3,390 | 3,680 | 3,170 | 3,665 | +340 | +10.2 | 1,350,100 | |
3,560 | 3,665 | 3,160 | 3,325 | -395 | -10.6 | 1,342,600 | |
3,885 | 4,120 | 3,680 | 3,720 | -220 | -5.6 | 1,222,400 | |
4,120 | 4,195 | 3,915 | 3,940 | -345 | -8.1 | 1,052,600 | |
4,500 | 4,500 | 4,205 | 4,285 | -265 | -5.8 | 1,242,600 | |
4,675 | 4,710 | 4,525 | 4,550 | -105 | -2.3 | 756,300 | |
4,390 | 4,665 | 4,385 | 4,655 | +145 | +3.2 | 584,300 | |
4,615 | 4,640 | 4,465 | 4,510 | -150 | -3.2 | 1,360,800 | |
4,670 | 4,790 | 4,635 | 4,660 | +40 | +0.9 | 594,800 | |
4,635 | 4,740 | 4,570 | 4,620 | -25 | -0.5 | 927,100 | |
4,485 | 4,680 | 4,465 | 4,645 | +105 | +2.3 | 897,500 | |
4,605 | 4,620 | 4,540 | 4,540 | -70 | -1.5 | 106,800 | |
4,540 | 4,630 | 4,535 | 4,610 | +80 | +1.8 | 403,200 | |
4,580 | 4,625 | 4,500 | 4,530 | -45 | -1.0 | 450,200 | |
4,610 | 4,675 | 4,530 | 4,575 | +35 | +0.8 | 834,300 | |
4,210 | 4,570 | 4,195 | 4,540 | +305 | +7.2 | 753,300 | |
4,315 | 4,325 | 4,225 | 4,235 | -40 | -0.9 | 336,100 | |
4,320 | 4,370 | 4,205 | 4,275 | -45 | -1.0 | 398,100 |