38,520.09 | -1,052.40 | 154.64 | -0.56 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,695 | 4,520 | 4,555 | -150 | -3.2 | 1,250,100 | |
4,540 | 4,710 | 4,500 | 4,705 | +145 | +3.2 | 1,181,000 | |
4,965 | 4,970 | 4,560 | 4,560 | -480 | -9.5 | 1,656,400 | |
5,020 | 5,060 | 4,915 | 5,040 | +30 | +0.6 | 670,700 | |
5,070 | 5,080 | 4,980 | 5,010 | -30 | -0.6 | 303,100 | |
5,010 | 5,090 | 4,955 | 5,040 | +30 | +0.6 | 532,400 | |
5,140 | 5,200 | 4,950 | 5,010 | -100 | -2.0 | 677,200 | |
5,150 | 5,170 | 4,985 | 5,110 | -40 | -0.8 | 736,200 | |
5,350 | 5,390 | 5,150 | 5,150 | -260 | -4.8 | 717,300 | |
5,500 | 5,630 | 5,360 | 5,410 | +10 | +0.2 | 549,400 | |
5,430 | 5,500 | 5,310 | 5,400 | +70 | +1.3 | 612,100 | |
5,330 | 5,560 | 5,260 | 5,330 | +60 | +1.1 | 773,900 | |
5,070 | 5,290 | 5,070 | 5,270 | +250 | +5.0 | 480,700 | |
5,200 | 5,240 | 5,000 | 5,020 | -180 | -3.5 | 518,500 | |
5,230 | 5,330 | 5,160 | 5,200 | +30 | +0.6 | 473,200 | |
5,110 | 5,220 | 5,050 | 5,170 | +90 | +1.8 | 354,500 | |
5,220 | 5,280 | 5,070 | 5,080 | -40 | -0.8 | 548,200 | |
5,290 | 5,350 | 5,110 | 5,120 | -140 | -2.7 | 507,100 | |
5,080 | 5,280 | 5,080 | 5,260 | +110 | +2.1 | 322,200 | |
5,230 | 5,340 | 5,060 | 5,150 | -30 | -0.6 | 613,200 | |
5,140 | 5,220 | 4,970 | 5,180 | +30 | +0.6 | 546,000 | |
5,040 | 5,190 | 4,970 | 5,150 | +175 | +3.5 | 420,100 | |
5,130 | 5,190 | 4,925 | 4,975 | -175 | -3.4 | 498,000 | |
5,120 | 5,290 | 4,940 | 5,150 | +90 | +1.8 | 659,600 | |
4,625 | 5,130 | 4,590 | 5,060 | +540 | +11.9 | 980,300 | |
4,580 | 4,745 | 4,505 | 4,520 | -10 | -0.2 | 483,500 | |
4,710 | 4,815 | 4,530 | 4,530 | -205 | -4.3 | 471,400 | |
4,735 | 4,880 | 4,730 | 4,735 | +25 | +0.5 | 312,600 | |
4,785 | 4,840 | 4,660 | 4,710 | -5 | -0.1 | 440,800 | |
4,875 | 4,945 | 4,715 | 4,715 | -135 | -2.8 | 740,900 |