38,520.09 | -1,052.40 | 154.78 | -0.42 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.27% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,940 | 4,840 | 4,890 | -35 | -0.7 | 423,300 | |
4,870 | 4,965 | 4,780 | 4,925 | +65 | +1.3 | 870,800 | |
4,595 | 4,875 | 4,570 | 4,860 | +275 | +6.0 | 783,400 | |
4,665 | 4,705 | 4,575 | 4,585 | -30 | -0.7 | 460,100 | |
4,780 | 4,780 | 4,615 | 4,615 | -110 | -2.3 | 434,700 | |
4,750 | 4,775 | 4,695 | 4,725 | -25 | -0.5 | 332,700 | |
4,720 | 4,855 | 4,710 | 4,750 | +100 | +2.2 | 615,100 | |
4,655 | 4,775 | 4,605 | 4,650 | -15 | -0.3 | 654,100 | |
4,725 | 4,725 | 4,585 | 4,665 | -15 | -0.3 | 915,300 | |
4,665 | 4,805 | 4,615 | 4,680 | -40 | -0.8 | 773,900 | |
4,685 | 4,740 | 4,650 | 4,720 | +40 | +0.9 | 546,500 | |
4,675 | 4,700 | 4,605 | 4,680 | +35 | +0.8 | 425,600 | |
4,615 | 4,660 | 4,535 | 4,645 | +40 | +0.9 | 612,800 | |
4,645 | 4,670 | 4,565 | 4,605 | -65 | -1.4 | 639,900 | |
4,720 | 4,735 | 4,565 | 4,670 | +5 | +0.1 | 678,100 | |
4,585 | 4,735 | 4,530 | 4,665 | +95 | +2.1 | 1,229,200 | |
4,545 | 4,610 | 4,535 | 4,570 | +10 | +0.2 | 307,100 | |
4,820 | 4,830 | 4,560 | 4,560 | -230 | -4.8 | 612,000 | |
4,955 | 4,965 | 4,720 | 4,790 | -155 | -3.1 | 776,000 | |
4,915 | 5,040 | 4,880 | 4,945 | +50 | +1.0 | 765,100 | |
4,810 | 4,955 | 4,780 | 4,895 | +130 | +2.7 | 783,300 | |
4,855 | 4,890 | 4,750 | 4,765 | -50 | -1.0 | 995,800 | |
4,895 | 4,950 | 4,735 | 4,815 | -70 | -1.4 | 748,600 | |
4,715 | 4,930 | 4,685 | 4,885 | +210 | +4.5 | 833,200 | |
4,720 | 4,725 | 4,570 | 4,675 | -15 | -0.3 | 749,300 | |
4,645 | 4,750 | 4,610 | 4,690 | +40 | +0.9 | 919,400 | |
4,745 | 4,785 | 4,605 | 4,650 | -110 | -2.3 | 971,200 | |
4,870 | 4,870 | 4,725 | 4,760 | -65 | -1.3 | 1,352,900 | |
4,655 | 4,870 | 4,650 | 4,825 | +225 | +4.9 | 1,143,500 | |
4,535 | 4,685 | 4,520 | 4,600 | +45 | +1.0 | 755,500 |