38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,060 | 4,915 | 5,040 | +30 | +0.6 | 670,700 | |
5,070 | 5,080 | 4,980 | 5,010 | -30 | -0.6 | 303,100 | |
5,010 | 5,090 | 4,955 | 5,040 | +30 | +0.6 | 532,400 | |
5,140 | 5,200 | 4,950 | 5,010 | -100 | -2.0 | 677,200 | |
5,150 | 5,170 | 4,985 | 5,110 | -40 | -0.8 | 736,200 | |
5,350 | 5,390 | 5,150 | 5,150 | -260 | -4.8 | 717,300 | |
5,500 | 5,630 | 5,360 | 5,410 | +10 | +0.2 | 549,400 | |
5,430 | 5,500 | 5,310 | 5,400 | +70 | +1.3 | 612,100 | |
5,330 | 5,560 | 5,260 | 5,330 | +60 | +1.1 | 773,900 | |
5,070 | 5,290 | 5,070 | 5,270 | +250 | +5.0 | 480,700 | |
5,200 | 5,240 | 5,000 | 5,020 | -180 | -3.5 | 518,500 | |
5,230 | 5,330 | 5,160 | 5,200 | +30 | +0.6 | 473,200 | |
5,110 | 5,220 | 5,050 | 5,170 | +90 | +1.8 | 354,500 | |
5,220 | 5,280 | 5,070 | 5,080 | -40 | -0.8 | 548,200 | |
5,290 | 5,350 | 5,110 | 5,120 | -140 | -2.7 | 507,100 | |
5,080 | 5,280 | 5,080 | 5,260 | +110 | +2.1 | 322,200 | |
5,230 | 5,340 | 5,060 | 5,150 | -30 | -0.6 | 613,200 | |
5,140 | 5,220 | 4,970 | 5,180 | +30 | +0.6 | 546,000 | |
5,040 | 5,190 | 4,970 | 5,150 | +175 | +3.5 | 420,100 | |
5,130 | 5,190 | 4,925 | 4,975 | -175 | -3.4 | 498,000 | |
5,120 | 5,290 | 4,940 | 5,150 | +90 | +1.8 | 659,600 | |
4,625 | 5,130 | 4,590 | 5,060 | +540 | +11.9 | 980,300 | |
4,580 | 4,745 | 4,505 | 4,520 | -10 | -0.2 | 483,500 | |
4,710 | 4,815 | 4,530 | 4,530 | -205 | -4.3 | 471,400 | |
4,735 | 4,880 | 4,730 | 4,735 | +25 | +0.5 | 312,600 | |
4,785 | 4,840 | 4,660 | 4,710 | -5 | -0.1 | 440,800 | |
4,875 | 4,945 | 4,715 | 4,715 | -135 | -2.8 | 740,900 | |
4,815 | 4,880 | 4,735 | 4,850 | -75 | -1.5 | 573,800 | |
4,935 | 4,935 | 4,710 | 4,925 | -45 | -0.9 | 598,800 | |
4,875 | 4,985 | 4,815 | 4,970 | +90 | +1.8 | 455,700 |