38,520.09 | -1,052.40 | 154.71 | -0.49 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,510 | 5,340 | 5,490 | +110 | +2.0 | 575,000 | |
5,280 | 5,450 | 5,200 | 5,380 | +120 | +2.3 | 887,600 | |
5,080 | 5,290 | 5,050 | 5,260 | +130 | +2.5 | 722,700 | |
5,060 | 5,250 | 5,030 | 5,130 | +40 | +0.8 | 662,800 | |
5,130 | 5,240 | 5,040 | 5,090 | -100 | -1.9 | 546,800 | |
5,000 | 5,320 | 4,985 | 5,190 | +70 | +1.4 | 731,600 | |
5,010 | 5,190 | 5,010 | 5,120 | +70 | +1.4 | 390,700 | |
5,010 | 5,090 | 4,955 | 5,050 | +40 | +0.8 | 466,800 | |
5,040 | 5,150 | 4,920 | 5,010 | -30 | -0.6 | 710,000 | |
4,970 | 5,040 | 4,800 | 5,040 | +120 | +2.4 | 962,400 | |
5,040 | 5,100 | 4,900 | 4,920 | -120 | -2.4 | 511,700 | |
5,230 | 5,230 | 5,020 | 5,040 | -130 | -2.5 | 349,000 | |
5,170 | 5,260 | 5,090 | 5,170 | -20 | -0.4 | 397,700 | |
5,160 | 5,260 | 5,120 | 5,190 | -30 | -0.6 | 749,200 | |
5,200 | 5,360 | 5,180 | 5,220 | +70 | +1.4 | 782,700 | |
5,090 | 5,200 | 5,030 | 5,150 | +50 | +1.0 | 656,300 | |
4,940 | 5,100 | 4,870 | 5,100 | +70 | +1.4 | 1,015,200 | |
5,010 | 5,120 | 5,000 | 5,030 | 0 | 0.0 | 662,900 | |
5,130 | 5,190 | 5,000 | 5,030 | -50 | -1.0 | 677,700 | |
4,890 | 5,100 | 4,805 | 5,080 | +240 | +5.0 | 1,026,200 | |
4,830 | 4,895 | 4,760 | 4,840 | +80 | +1.7 | 580,800 | |
4,625 | 4,760 | 4,595 | 4,760 | +110 | +2.4 | 664,400 | |
4,810 | 4,830 | 4,640 | 4,650 | -185 | -3.8 | 683,800 | |
4,855 | 4,910 | 4,750 | 4,835 | -45 | -0.9 | 655,900 | |
4,945 | 4,950 | 4,785 | 4,880 | -15 | -0.3 | 781,300 | |
5,130 | 5,130 | 4,885 | 4,895 | -195 | -3.8 | 688,200 | |
5,040 | 5,150 | 5,020 | 5,090 | -50 | -1.0 | 370,000 | |
5,130 | 5,220 | 5,060 | 5,140 | -20 | -0.4 | 613,200 | |
5,030 | 5,160 | 4,985 | 5,160 | +170 | +3.4 | 769,000 | |
4,920 | 5,020 | 4,875 | 4,990 | +100 | +2.0 | 801,100 |