38,520.09 | -1,052.40 | 154.59 | -0.60 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 6,617 | 52週安値 | 4,868 | ||
---|---|---|---|---|---|
昨年来高値 | 6,929 | 昨年来安値 | 4,868 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,050 | 4,972 | 4,984 | -51 | -1.0 | 134,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,470 | 6,330 | 6,350 | -120 | -1.9 | 438,000 | |
6,440 | 6,540 | 6,360 | 6,470 | +20 | +0.3 | 617,300 | |
6,220 | 6,530 | 6,120 | 6,450 | +190 | +3.0 | 634,900 | |
6,220 | 6,350 | 6,130 | 6,260 | +10 | +0.2 | 806,300 | |
6,300 | 6,350 | 6,140 | 6,250 | +10 | +0.2 | 436,500 | |
6,170 | 6,270 | 6,120 | 6,240 | +160 | +2.6 | 746,700 | |
5,930 | 6,090 | 5,880 | 6,080 | +150 | +2.5 | 678,900 | |
5,980 | 6,120 | 5,890 | 5,930 | -210 | -3.4 | 1,064,100 | |
6,250 | 6,320 | 6,060 | 6,140 | -170 | -2.7 | 820,000 | |
6,420 | 6,490 | 6,230 | 6,310 | -60 | -0.9 | 796,100 | |
5,900 | 6,430 | 5,810 | 6,370 | +470 | +8.0 | 718,900 | |
5,930 | 5,970 | 5,820 | 5,900 | +20 | +0.3 | 608,200 | |
5,750 | 5,920 | 5,700 | 5,880 | +170 | +3.0 | 637,400 | |
5,640 | 5,780 | 5,560 | 5,710 | +40 | +0.7 | 508,600 | |
5,930 | 6,030 | 5,540 | 5,670 | -180 | -3.1 | 1,109,100 | |
5,900 | 5,940 | 5,740 | 5,850 | 0 | 0.0 | 657,900 | |
6,180 | 6,180 | 5,830 | 5,850 | -260 | -4.3 | 1,153,100 | |
6,050 | 6,110 | 5,810 | 6,110 | +20 | +0.3 | 821,100 | |
6,050 | 6,230 | 6,020 | 6,090 | -30 | -0.5 | 1,198,700 | |
5,760 | 6,140 | 5,760 | 6,120 | +320 | +5.5 | 850,600 | |
5,710 | 5,880 | 5,670 | 5,800 | +150 | +2.7 | 998,400 | |
5,580 | 5,720 | 5,450 | 5,650 | +130 | +2.4 | 712,800 | |
5,520 | 5,560 | 5,370 | 5,520 | -50 | -0.9 | 603,200 | |
5,440 | 5,600 | 5,350 | 5,570 | +130 | +2.4 | 912,500 | |
5,450 | 5,490 | 5,340 | 5,440 | -40 | -0.7 | 263,900 | |
5,330 | 5,510 | 5,270 | 5,480 | +50 | +0.9 | 784,100 | |
5,380 | 5,480 | 5,350 | 5,430 | -10 | -0.2 | 634,100 | |
5,240 | 5,450 | 5,200 | 5,440 | +130 | +2.4 | 612,300 | |
5,240 | 5,380 | 5,230 | 5,310 | +20 | +0.4 | 790,000 | |
5,500 | 5,520 | 5,240 | 5,290 | -200 | -3.6 | 623,900 |